Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $22.95 as of 3/27/2026 2:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.85 | 9.95 | 7.90 | % | 0.53 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 16.00 | 6.30 | 7.70 | 7.00 | 5.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:42 PM EST |
| 16.50 | 5.60 | 7.40 | 6.50 | 5.92 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 3:59:42 PM EST |
| 17.00 | 5.30 | 6.70 | 6.00 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 17.50 | 4.55 | 6.45 | 5.50 | 5.35 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 18.00 | 4.05 | 5.75 | 4.90 | 4.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 18.50 | 3.55 | 5.45 | 4.50 | 4.47 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.70 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 19.00 | 3.45 | 4.55 | 4.00 | 3.92 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.27 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 19.50 | 2.55 | 4.45 | 3.50 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.46 | 0.99 | 0.02 | -0.01 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 20.00 | 2.05 | 3.95 | 3.00 | 3.02 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.34 | 0.95 | 0.06 | -0.01 | 3/17/2026 | 3/27/2026 3:59:42 PM EST |
| 20.50 | 1.70 | 3.25 | 2.48 | % | 0.12 | 0 | 0 | 1.08 | 0.91 | 0.08 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 21.00 | 1.53 | 2.40 | 1.97 | 1.61 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | 0.86 | 0.12 | -0.02 | 3/23/2026 | 3/27/2026 3:59:42 PM EST |
| 21.50 | 1.12 | 1.96 | 1.54 | 1.62 | +0.01 | +0.63% | 0.07 | 1 | 31 | 0.66 | 0.80 | 0.16 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 22.00 | 1.07 | 1.15 | 1.11 | 1.12 | -0.10 | -8.20% | 0.05 | 1 | 313 | 0.31 | 0.73 | 0.21 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 22.50 | 0.71 | 0.86 | 0.79 | 0.78 | +0.26 | +50.00% | 0.04 | 3 | 361 | 0.31 | 0.63 | 0.27 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 23.00 | 0.41 | 0.59 | 0.50 | 0.47 | -0.20 | -29.86% | 0.02 | 53 | 225 | 0.30 | 0.49 | 0.28 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 23.50 | 0.26 | 0.48 | 0.37 | 0.28 | -0.13 | -31.71% | 0.02 | 11,729 | 151 | 0.34 | 0.37 | 0.24 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 24.00 | 0.12 | 0.22 | 0.17 | 0.16 | -0.05 | -23.81% | 0.01 | 11 | 65 | 0.30 | 0.30 | 0.19 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 24.50 | 0.06 | 0.22 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 11,702 | 22 | 0.34 | 0.24 | 0.15 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 25.00 | 0.03 | 0.45 | 0.24 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.47 | 0.17 | 0.13 | -0.02 | 3/13/2026 | 3/27/2026 3:59:42 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.49 | 0.10 | 0.09 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 26.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.82 | 0.05 | 0.06 | -0.01 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 26.50 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.03 | 0.03 | 0.04 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 27.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 0.94 | 0.02 | 0.02 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 28.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 29.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 16.50 | 0.00 | 0.66 | 0.33 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 17.00 | 0.00 | 0.66 | 0.33 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 17.50 | 0.00 | 0.66 | 0.33 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 18.00 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:42 PM EST |
| 18.50 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.01 | 0.01 | 0.00 | 3/9/2026 | 3/27/2026 3:59:42 PM EST |
| 19.00 | 0.00 | 0.68 | 0.34 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.27 | -0.01 | 0.01 | 0.00 | 3/20/2026 | 3/27/2026 3:59:42 PM EST |
| 19.50 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.18 | -0.01 | 0.02 | -0.01 | 3/24/2026 | 3/27/2026 3:59:42 PM EST |
| 20.00 | 0.03 | 0.47 | 0.25 | 0.05 | -0.01 | -16.67% | 0.01 | 2 | 49 | 0.65 | -0.05 | 0.06 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 20.50 | 0.04 | 0.40 | 0.22 | 0.19 | +0.06 | +46.16% | 0.01 | 1 | 42 | 0.55 | -0.09 | 0.08 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 21.00 | 0.08 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.42 | -0.14 | 0.12 | -0.02 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 21.50 | 0.14 | 0.17 | 0.16 | 0.18 | +0.01 | +5.89% | 0.01 | 5 | 70 | 0.36 | -0.20 | 0.16 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 22.00 | 0.22 | 0.35 | 0.29 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.36 | -0.27 | 0.21 | -0.02 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 22.50 | 0.26 | 0.51 | 0.39 | 0.40 | -0.01 | -2.44% | 0.02 | 7 | 14 | 0.32 | -0.37 | 0.27 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 23.00 | 0.45 | 0.85 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 3 | 4 | 0.33 | -0.51 | 0.28 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 23.50 | 0.68 | 1.32 | 1.00 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | -0.63 | 0.24 | -0.02 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 24.00 | 0.46 | 2.01 | 1.24 | % | 0.05 | 0 | 0 | 0.75 | -0.70 | 0.19 | -0.02 | 3/27/2026 3:59:42 PM EST | |||
| 24.50 | 0.90 | 2.43 | 1.67 | % | 0.07 | 0 | 0 | 0.80 | -0.76 | 0.15 | -0.02 | 3/27/2026 3:59:42 PM EST | |||
| 25.00 | 1.35 | 2.88 | 2.12 | % | 0.08 | 0 | 0 | 0.86 | -0.83 | 0.13 | -0.02 | 3/27/2026 3:59:42 PM EST | |||
| 25.50 | 1.40 | 4.60 | 3.00 | % | 0.12 | 0 | 0 | 1.66 | -0.90 | 0.09 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 26.00 | 2.10 | 4.05 | 3.08 | 3.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.12 | -0.95 | 0.06 | -0.01 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 26.50 | 2.80 | 4.35 | 3.58 | 3.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.07 | -0.97 | 0.04 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 27.00 | 2.07 | 6.20 | 4.14 | 4.24 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.96 | -0.98 | 0.02 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 28.00 | 3.30 | 6.90 | 5.10 | % | 0.18 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 29.00 | 5.15 | 7.05 | 6.10 | 6.24 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 30.00 | 6.15 | 8.05 | 7.10 | 7.24 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |