Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $13.50 as of 4/2/2026 3:31:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.55 | 9.10 | 8.83 | 8.82 | -0.02 | -0.23% | 1.77 | 2 | 2 | 5.39 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 7.00 | 6.40 | 7.05 | 6.73 | 7.25 | 0.00 | 0.00% | 0.96 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 8.00 | 5.55 | 6.10 | 5.83 | 4.85 | 0.00 | 0.00% | 0.73 | 0 | 15 | 3.19 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 1:58:51 PM EST |
| 8.50 | 5.10 | 5.60 | 5.35 | % | 0.63 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/2/2026 1:58:51 PM EST | |||
| 9.00 | 4.60 | 5.10 | 4.85 | 4.22 | 0.00 | 0.00% | 0.54 | 0 | 13 | 2.64 | 1.00 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 1:58:51 PM EST |
| 9.50 | 3.80 | 4.65 | 4.23 | 3.83 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.51 | 0.99 | 0.01 | -0.01 | 3/31/2026 | 4/2/2026 1:58:51 PM EST |
| 10.00 | 3.60 | 4.10 | 3.85 | 3.85 | 0.00 | 0.00% | 0.39 | 0 | 38 | 2.14 | 0.98 | 0.02 | -0.01 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 10.50 | 3.10 | 3.90 | 3.50 | 3.44 | -0.35 | -9.24% | 0.33 | 1 | 1 | 2.51 | 0.96 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 11.00 | 2.60 | 3.50 | 3.05 | 2.76 | 0.00 | 0.00% | 0.28 | 0 | 33 | 2.41 | 0.93 | 0.06 | -0.02 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 11.50 | 2.36 | 2.70 | 2.53 | 2.20 | -0.32 | -12.70% | 0.22 | 2 | 30 | 1.27 | 0.89 | 0.09 | -0.03 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 12.00 | 1.76 | 2.27 | 2.02 | 2.13 | +0.24 | +12.70% | 0.17 | 223 | 53 | 1.19 | 0.84 | 0.12 | -0.03 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 12.50 | 1.53 | 1.76 | 1.65 | 1.59 | +0.03 | +1.93% | 0.13 | 83 | 87 | 0.93 | 0.77 | 0.15 | -0.04 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 13.00 | 1.14 | 1.32 | 1.23 | 1.21 | +0.06 | +5.22% | 0.09 | 247 | 221 | 0.90 | 0.69 | 0.19 | -0.04 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 13.50 | 0.94 | 0.97 | 0.96 | 0.94 | +0.22 | +30.56% | 0.07 | 465 | 286 | 0.86 | 0.58 | 0.22 | -0.04 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 14.00 | 0.65 | 0.69 | 0.67 | 0.66 | +0.16 | +32.00% | 0.05 | 1,388 | 1,740 | 0.83 | 0.47 | 0.24 | -0.04 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 14.50 | 0.45 | 0.47 | 0.46 | 0.45 | +0.11 | +32.36% | 0.03 | 1,477 | 1,020 | 0.83 | 0.35 | 0.23 | -0.04 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 15.00 | 0.29 | 0.32 | 0.31 | 0.30 | +0.10 | +50.00% | 0.02 | 4,654 | 2,546 | 0.83 | 0.25 | 0.20 | -0.03 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 15.50 | 0.18 | 0.19 | 0.19 | 0.17 | 0.00 | 0.00% | 0.01 | 674 | 1,091 | 0.84 | 0.18 | 0.16 | -0.03 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 16.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.02 | +22.23% | 0.01 | 686 | 8,084 | 0.85 | 0.12 | 0.12 | -0.02 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 16.50 | 0.07 | 0.08 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 167 | 1,110 | 0.85 | 0.09 | 0.09 | -0.02 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 17.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 150 | 2,870 | 0.88 | 0.06 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 17.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 23 | 1,294 | 0.90 | 0.04 | 0.05 | -0.01 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3,208 | 980 | 0.91 | 0.03 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,038 | 1.71 | 0.01 | 0.02 | 0.00 | 3/31/2026 | 4/2/2026 1:58:51 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 466 | 1.06 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 137 | 1.37 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 435 | 1.09 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 20.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 264 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 168 | 1.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 21.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 1:58:51 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.45 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 23 | 1.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 23 | 1.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37% | 0.00 | 2 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 260 | 1.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:51 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.37 | -97.37% | 0.00 | 9 | 23 | 1.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 18 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 33 | 1.54 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 9.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 1 | 1.25 | -0.01 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 119 | 69 | 1.19 | -0.02 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 10.50 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 48 | 1.13 | -0.04 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 11.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.01 | 91 | 295 | 1.01 | -0.07 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 11.50 | 0.08 | 0.09 | 0.09 | 0.08 | -0.04 | -33.34% | 0.01 | 288 | 20 | 0.98 | -0.11 | 0.09 | -0.03 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 12.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 0.01 | 96 | 255 | 0.92 | -0.16 | 0.12 | -0.03 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 12.50 | 0.19 | 0.21 | 0.20 | 0.23 | -0.09 | -28.13% | 0.02 | 129 | 384 | 0.88 | -0.23 | 0.15 | -0.04 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 13.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.17 | -34.70% | 0.02 | 155 | 678 | 0.85 | -0.31 | 0.19 | -0.04 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 13.50 | 0.47 | 0.50 | 0.49 | 0.48 | -0.22 | -31.43% | 0.04 | 156 | 514 | 0.83 | -0.42 | 0.22 | -0.04 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 14.00 | 0.68 | 0.72 | 0.70 | 0.77 | -0.24 | -23.77% | 0.05 | 77 | 343 | 0.81 | -0.53 | 0.24 | -0.04 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 14.50 | 0.96 | 1.01 | 0.99 | 1.10 | -0.21 | -16.04% | 0.07 | 19 | 238 | 0.79 | -0.65 | 0.23 | -0.04 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 15.00 | 1.30 | 1.45 | 1.38 | 1.42 | -0.25 | -14.97% | 0.09 | 68 | 204 | 0.78 | -0.75 | 0.20 | -0.03 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 15.50 | 1.69 | 2.10 | 1.90 | 1.89 | +0.26 | +15.96% | 0.12 | 7 | 89 | 0.89 | -0.82 | 0.16 | -0.03 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 16.00 | 2.10 | 2.38 | 2.24 | 2.40 | +0.32 | +15.39% | 0.14 | 400 | 109 | 1.51 | -0.88 | 0.12 | -0.02 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 16.50 | 2.56 | 3.45 | 3.01 | 2.57 | 0.00 | 0.00% | 0.18 | 0 | 20 | 2.00 | -0.91 | 0.09 | -0.02 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 17.00 | 3.00 | 3.40 | 3.20 | 3.26 | -0.13 | -3.84% | 0.19 | 18 | 595 | 1.37 | -0.94 | 0.07 | -0.01 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 17.50 | 3.45 | 4.45 | 3.95 | 4.65 | +1.13 | +32.11% | 0.23 | 1 | 37 | 2.29 | -0.96 | 0.05 | -0.01 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 18.00 | 4.00 | 4.35 | 4.18 | 4.25 | +0.23 | +5.73% | 0.23 | 24 | 41 | 1.39 | -0.97 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 18.50 | 4.50 | 4.95 | 4.73 | 4.48 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.71 | -0.99 | 0.02 | 0.00 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 19.00 | 5.00 | 5.65 | 5.33 | 5.38 | 0.00 | 0.00% | 0.28 | 0 | 23 | 2.19 | -0.99 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 19.50 | 5.45 | 6.15 | 5.80 | 5.49 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.30 | -1.00 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 20.00 | 5.95 | 6.50 | 6.23 | 6.27 | 0.00 | 0.00% | 0.31 | 0 | 175 | 2.11 | -1.00 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 20.50 | 6.50 | 7.10 | 6.80 | 6.68 | 0.00 | 0.00% | 0.33 | 0 | 74 | 2.40 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:51 PM EST |
| 21.00 | 6.80 | 7.55 | 7.18 | 7.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:51 PM EST |
| 21.50 | 7.45 | 8.50 | 7.98 | 7.22 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:51 PM EST |
| 22.00 | 8.00 | 8.40 | 8.20 | 8.15 | -0.53 | -6.11% | 0.37 | 2 | 2 | 2.22 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 22.50 | 8.45 | 8.85 | 8.65 | 8.75 | -0.72 | -7.61% | 0.38 | 12 | 2 | 2.15 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:51 PM EST |
| 23.00 | 8.85 | 9.20 | 9.03 | 9.13 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:51 PM EST |
| 24.00 | 9.95 | 10.55 | 10.25 | 10.58 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 1:58:51 PM EST |
| 25.00 | 10.95 | 11.80 | 11.38 | 9.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 1:58:51 PM EST |
| 30.00 | 15.75 | 17.15 | 16.45 | 13.38 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 1:58:51 PM EST |