Options Chain for QUALCOMM INC COM (QCOM) - $126.80 as of 4/3/2026 3:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 55.25 | 57.95 | 56.60 | % | 0.81 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 75.00 | 49.95 | 53.30 | 51.63 | % | 0.69 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 80.00 | 44.95 | 48.90 | 46.93 | % | 0.59 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 85.00 | 39.95 | 42.65 | 41.30 | % | 0.49 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 90.00 | 35.00 | 37.90 | 36.45 | 35.00 | -2.39 | -6.40% | 0.41 | 2 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 95.00 | 29.95 | 33.30 | 31.63 | % | 0.33 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 100.00 | 24.95 | 28.25 | 26.60 | 27.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 105.00 | 20.00 | 22.80 | 21.40 | % | 0.20 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 107.00 | 18.00 | 20.85 | 19.43 | 19.10 | % | 0.18 | 1 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 108.00 | 17.00 | 19.80 | 18.40 | % | 0.17 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 109.00 | 16.00 | 18.90 | 17.45 | % | 0.16 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 110.00 | 15.05 | 17.55 | 16.30 | 27.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.04 | 3/5/2026 | 4/2/2026 4:00:05 PM EST |
| 111.00 | 14.05 | 16.85 | 15.45 | % | 0.14 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 4/2/2026 4:00:05 PM EST | |||
| 112.00 | 13.50 | 15.80 | 14.65 | % | 0.13 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.04 | 4/2/2026 4:00:05 PM EST | |||
| 113.00 | 12.75 | 15.20 | 13.98 | % | 0.12 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.05 | 4/2/2026 4:00:05 PM EST | |||
| 114.00 | 12.00 | 13.90 | 12.95 | % | 0.11 | 0 | 0 | 0.70 | 0.97 | 0.01 | -0.06 | 4/2/2026 4:00:05 PM EST | |||
| 115.00 | 11.00 | 13.00 | 12.00 | 12.57 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.68 | 0.95 | 0.01 | -0.07 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 116.00 | 10.05 | 12.05 | 11.05 | % | 0.10 | 0 | 0 | 0.65 | 0.94 | 0.02 | -0.08 | 4/2/2026 4:00:05 PM EST | |||
| 117.00 | 9.10 | 10.85 | 9.98 | % | 0.09 | 0 | 0 | 0.57 | 0.92 | 0.02 | -0.09 | 4/2/2026 4:00:05 PM EST | |||
| 118.00 | 8.15 | 10.00 | 9.08 | % | 0.08 | 0 | 0 | 0.56 | 0.90 | 0.02 | -0.10 | 4/2/2026 4:00:05 PM EST | |||
| 119.00 | 7.25 | 9.25 | 8.25 | 7.20 | -2.20 | -23.41% | 0.07 | 1 | 1 | 0.56 | 0.88 | 0.03 | -0.11 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 120.00 | 6.30 | 8.45 | 7.38 | 7.27 | -10.33 | -58.70% | 0.06 | 11 | 10 | 0.56 | 0.85 | 0.03 | -0.12 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 121.00 | 5.65 | 7.55 | 6.60 | 6.54 | -1.90 | -22.52% | 0.05 | 2 | 5 | 0.53 | 0.82 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 122.00 | 5.10 | 7.00 | 6.05 | % | 0.05 | 0 | 0 | 0.37 | 0.79 | 0.04 | -0.14 | 4/2/2026 4:00:05 PM EST | |||
| 123.00 | 4.25 | 5.70 | 4.98 | 7.42 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | 0.75 | 0.05 | -0.15 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 124.00 | 3.65 | 5.15 | 4.40 | 4.30 | -2.29 | -34.75% | 0.04 | 14 | 2 | 0.35 | 0.70 | 0.06 | -0.15 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 125.00 | 3.00 | 4.25 | 3.63 | 3.45 | -0.85 | -19.77% | 0.03 | 40 | 63 | 0.33 | 0.64 | 0.06 | -0.16 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 126.00 | 2.68 | 3.10 | 2.89 | 2.89 | -0.76 | -20.83% | 0.02 | 136 | 22 | 0.31 | 0.58 | 0.07 | -0.16 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 127.00 | 2.17 | 2.52 | 2.35 | 2.38 | -0.62 | -20.67% | 0.02 | 1,195 | 40 | 0.31 | 0.51 | 0.07 | -0.15 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 128.00 | 1.75 | 1.97 | 1.86 | 1.85 | -0.61 | -24.80% | 0.01 | 253 | 146 | 0.31 | 0.44 | 0.07 | -0.15 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 129.00 | 1.32 | 1.49 | 1.41 | 1.45 | -0.59 | -28.93% | 0.01 | 69 | 380 | 0.30 | 0.36 | 0.07 | -0.14 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 130.00 | 0.98 | 1.08 | 1.03 | 1.05 | -0.62 | -37.13% | 0.01 | 12,121 | 244 | 0.29 | 0.29 | 0.07 | -0.12 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 131.00 | 0.70 | 0.83 | 0.77 | 0.76 | -0.54 | -41.54% | 0.01 | 305 | 357 | 0.29 | 0.23 | 0.06 | -0.10 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 132.00 | 0.36 | 0.56 | 0.46 | 0.51 | -0.47 | -47.96% | 0.00 | 545 | 284 | 0.27 | 0.17 | 0.05 | -0.09 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 133.00 | 0.20 | 0.41 | 0.31 | 0.31 | -0.53 | -63.10% | 0.00 | 335 | 241 | 0.26 | 0.13 | 0.04 | -0.07 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 134.00 | 0.12 | 0.28 | 0.20 | 0.23 | -0.43 | -65.16% | 0.00 | 381 | 211 | 0.29 | 0.09 | 0.03 | -0.06 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 135.00 | 0.07 | 0.17 | 0.12 | 0.18 | -0.29 | -61.71% | 0.00 | 322 | 774 | 0.24 | 0.07 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 136.00 | 0.05 | 0.11 | 0.08 | 0.15 | -0.21 | -58.34% | 0.00 | 43 | 2,428 | 0.25 | 0.05 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.25 | -80.65% | 0.00 | 12 | 237 | 0.34 | 0.03 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 138.00 | 0.02 | 0.18 | 0.10 | 0.05 | -0.19 | -79.17% | 0.00 | 20 | 1,083 | 0.30 | 0.02 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 139.00 | 0.00 | 0.62 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.77 | 0.01 | 0.01 | -0.01 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 140.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 37 | 348 | 0.31 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 0.04 | 0.02 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 0.04 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.05 | -62.50% | 0.00 | 80 | 318 | 0.44 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 146 | 0.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.57 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.79 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.22 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.99 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.65 | -98.49% | 0.01 | 153 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.26 | 0.13 | 0.05 | % | 0.00 | 50 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 100.00 | 0.00 | 1.71 | 0.86 | 0.03 | -0.03 | -50.00% | 0.01 | 6 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 108 | 34 | 0.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 0.06 | 0.03 | 0.10 | -0.06 | -37.50% | 0.00 | 36 | 10 | 0.64 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.08 | 0.04 | 0.09 | % | 0.00 | 78 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 109.00 | 0.00 | 1.63 | 0.82 | 0.15 | % | 0.01 | 2 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 110.00 | 0.05 | 0.18 | 0.12 | 0.12 | -0.09 | -42.86% | 0.00 | 61 | 136 | 0.52 | -0.01 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 0.16 | 0.08 | 0.22 | +0.04 | +22.23% | 0.00 | 2 | 22 | 0.53 | -0.01 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.00 | 9 | 0 | 0.52 | -0.02 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 15 | 0.49 | -0.03 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 0.17 | 0.09 | 0.34 | +0.11 | +47.83% | 0.00 | 15 | 8 | 0.51 | -0.03 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.21 | -0.11 | -34.38% | 0.00 | 384 | 341 | 0.45 | -0.05 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 116.00 | 0.12 | 0.24 | 0.18 | 0.24 | -0.12 | -33.34% | 0.00 | 7 | 266 | 0.39 | -0.06 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 117.00 | 0.14 | 0.29 | 0.22 | 0.35 | -0.05 | -12.50% | 0.00 | 68 | 78 | 0.37 | -0.08 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 118.00 | 0.26 | 0.52 | 0.39 | 0.26 | -0.08 | -23.53% | 0.00 | 371 | 11 | 0.40 | -0.10 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 119.00 | 0.22 | 0.44 | 0.33 | 0.43 | -0.20 | -31.75% | 0.00 | 372 | 36 | 0.35 | -0.12 | 0.03 | -0.11 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 120.00 | 0.32 | 0.55 | 0.44 | 0.49 | -0.26 | -34.67% | 0.00 | 299 | 174 | 0.35 | -0.15 | 0.03 | -0.12 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 121.00 | 0.47 | 0.69 | 0.58 | 0.71 | +0.06 | +9.24% | 0.00 | 182 | 133 | 0.34 | -0.18 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 122.00 | 0.60 | 0.95 | 0.78 | 0.76 | -0.32 | -29.63% | 0.01 | 29 | 943 | 0.34 | -0.21 | 0.04 | -0.14 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 123.00 | 0.80 | 1.18 | 0.99 | 1.03 | -0.32 | -23.71% | 0.01 | 150 | 127 | 0.34 | -0.25 | 0.05 | -0.15 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 124.00 | 1.18 | 1.40 | 1.29 | 1.32 | -0.10 | -7.05% | 0.01 | 114 | 32 | 0.34 | -0.30 | 0.06 | -0.15 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 125.00 | 1.40 | 2.00 | 1.70 | 1.60 | -0.32 | -16.67% | 0.01 | 631 | 211 | 0.35 | -0.36 | 0.06 | -0.16 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 126.00 | 1.70 | 2.09 | 1.90 | 2.03 | +0.06 | +3.05% | 0.02 | 263 | 175 | 0.32 | -0.42 | 0.07 | -0.16 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 127.00 | 1.99 | 2.53 | 2.26 | 2.68 | +0.04 | +1.52% | 0.02 | 49 | 413 | 0.30 | -0.49 | 0.07 | -0.15 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 128.00 | 2.45 | 3.05 | 2.75 | 3.23 | +0.03 | +0.94% | 0.02 | 146 | 221 | 0.29 | -0.56 | 0.07 | -0.15 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 129.00 | 2.94 | 4.00 | 3.47 | 3.55 | -0.25 | -6.58% | 0.03 | 9 | 78 | 0.31 | -0.64 | 0.07 | -0.14 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 130.00 | 3.50 | 4.80 | 4.15 | 4.15 | -0.06 | -1.43% | 0.03 | 26 | 273 | 0.30 | -0.71 | 0.07 | -0.12 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 131.00 | 4.20 | 5.50 | 4.85 | 4.26 | +0.96 | +29.10% | 0.04 | 4 | 33 | 0.40 | -0.77 | 0.06 | -0.10 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 132.00 | 4.90 | 6.75 | 5.83 | 6.90 | +1.31 | +23.44% | 0.04 | 8 | 116 | 0.48 | -0.83 | 0.05 | -0.09 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 133.00 | 5.70 | 7.55 | 6.63 | 9.85 | +4.94 | +100.62% | 0.05 | 1 | 6 | 0.49 | -0.87 | 0.04 | -0.07 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 134.00 | 6.55 | 8.35 | 7.45 | 7.40 | +1.53 | +26.07% | 0.06 | 5 | 6 | 0.50 | -0.91 | 0.03 | -0.06 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 135.00 | 7.20 | 9.70 | 8.45 | 9.46 | +2.96 | +45.54% | 0.06 | 3 | 228 | 0.59 | -0.93 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 136.00 | 8.45 | 10.70 | 9.58 | 7.59 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.63 | -0.95 | 0.02 | -0.03 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 137.00 | 9.70 | 11.65 | 10.68 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.66 | -0.97 | 0.01 | -0.02 | 3/23/2026 | 4/2/2026 4:00:05 PM EST |
| 138.00 | 10.20 | 12.85 | 11.53 | 12.30 | % | 0.08 | 2 | 0 | 0.73 | -0.98 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 139.00 | 11.40 | 13.60 | 12.50 | 11.90 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.72 | -0.99 | 0.01 | -0.01 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 140.00 | 12.15 | 14.25 | 13.20 | 14.34 | +1.58 | +12.39% | 0.09 | 1 | 80 | 0.68 | -0.99 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 141.00 | 12.75 | 16.30 | 14.53 | 13.04 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 142.00 | 14.15 | 17.15 | 15.65 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 143.00 | 15.25 | 18.15 | 16.70 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 144.00 | 16.25 | 19.15 | 17.70 | 15.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:05 PM EST |
| 145.00 | 17.25 | 20.15 | 18.70 | 16.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:05 PM EST |
| 150.00 | 22.25 | 25.15 | 23.70 | 22.48 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 152.50 | 24.55 | 27.65 | 26.10 | 23.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 155.00 | 27.25 | 30.00 | 28.63 | 27.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 160.00 | 31.70 | 35.15 | 33.43 | 25.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 4/2/2026 4:00:05 PM EST |
| 165.00 | 37.25 | 40.15 | 38.70 | 32.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:05 PM EST |
| 170.00 | 42.15 | 45.15 | 43.65 | 33.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 4:00:05 PM EST |
| 175.00 | 47.00 | 50.15 | 48.58 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 180.00 | 52.35 | 55.15 | 53.75 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 185.00 | 57.25 | 60.15 | 58.70 | % | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 190.00 | 62.05 | 65.15 | 63.60 | % | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 195.00 | 67.20 | 70.15 | 68.68 | % | 0.35 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 200.00 | 72.15 | 75.15 | 73.65 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 205.00 | 77.20 | 80.15 | 78.68 | % | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 210.00 | 82.20 | 85.15 | 83.68 | % | 0.40 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 215.00 | 87.25 | 90.15 | 88.70 | % | 0.41 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST |