Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.25 as of 4/2/2026 12:49:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.69 | 1.92 | 1.81 | 1.81 | -0.04 | -2.17% | 3.62 | 9 | 2 | 7.71 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 1.00 | 1.26 | 1.43 | 1.35 | 1.33 | +0.18 | +15.66% | 1.35 | 8 | 7 | 3.85 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 1.50 | 0.83 | 0.95 | 0.89 | 0.90 | +0.08 | +9.76% | 0.59 | 9 | 40 | 2.49 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 2.00 | 0.39 | 0.44 | 0.42 | 0.43 | +0.14 | +48.28% | 0.21 | 292 | 600 | 0.83 | 0.90 | 0.50 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 2.50 | 0.08 | 0.09 | 0.09 | 0.09 | +0.06 | +200.00% | 0.04 | 7,997 | 3,979 | 0.97 | 0.41 | 1.13 | -0.01 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 7,036 | 2,377 | 1.06 | 0.07 | 0.37 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,910 | 554 | 1.46 | 0.00 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 62 | 2.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 39 | 2.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 1:58:46 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:46 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:46 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 180 | 1,227 | 1.10 | -0.10 | 0.50 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 2.50 | 0.18 | 0.19 | 0.19 | 0.20 | -0.06 | -23.08% | 0.08 | 1,143 | 374 | 0.97 | -0.59 | 1.13 | -0.01 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 3.00 | 0.55 | 0.77 | 0.66 | 0.65 | -0.14 | -17.73% | 0.22 | 22 | 20 | 2.50 | -0.93 | 0.37 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 3.50 | 1.06 | 1.24 | 1.15 | 1.15 | -0.16 | -12.22% | 0.33 | 8 | 1 | 2.96 | -1.00 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |
| 4.00 | 1.56 | 1.79 | 1.68 | 1.67 | % | 0.42 | 9 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST | |
| 4.50 | 2.02 | 2.28 | 2.15 | 2.15 | -0.03 | -1.38% | 0.48 | 2 | 1 | 4.41 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:46 PM EST |