Options Chain for UIPATH INC CL A (PATH) - $10.67 as of 3/30/2026 7:17:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.65 | 6.65 | 6.15 | 5.85 | 0.00 | 0.00% | 1.23 | 0 | 4 | 5.38 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:46 PM EST |
| 6.00 | 4.70 | 5.45 | 5.08 | 4.89 | +0.08 | +1.67% | 0.85 | 3 | 4 | 3.85 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 6.50 | 4.15 | 4.95 | 4.55 | 4.45 | +0.04 | +0.91% | 0.70 | 1 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 7.00 | 3.65 | 4.30 | 3.98 | 4.06 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:46 PM EST |
| 7.50 | 3.05 | 3.80 | 3.43 | 3.40 | -1.46 | -30.05% | 0.46 | 2 | 1 | 2.40 | 0.99 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 8.00 | 2.65 | 3.45 | 3.05 | 3.11 | -1.19 | -27.68% | 0.38 | 2 | 11 | 2.43 | 0.95 | 0.05 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 8.50 | 2.25 | 2.75 | 2.50 | 2.58 | -1.12 | -30.27% | 0.29 | 1 | 1 | 1.72 | 0.93 | 0.07 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 9.00 | 1.58 | 2.28 | 1.93 | 1.93 | -1.53 | -44.22% | 0.21 | 5 | 37 | 1.52 | 0.90 | 0.10 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 9.50 | 1.16 | 1.94 | 1.55 | 1.58 | -0.12 | -7.06% | 0.16 | 3 | 6 | 1.54 | 0.82 | 0.14 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 10.00 | 0.88 | 1.31 | 1.10 | 0.99 | -0.10 | -9.18% | 0.11 | 24 | 91 | 1.04 | 0.75 | 0.20 | -0.03 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 10.50 | 0.75 | 1.00 | 0.88 | 0.86 | +0.26 | +43.34% | 0.08 | 10 | 54 | 0.87 | 0.64 | 0.25 | -0.03 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 11.00 | 0.46 | 0.52 | 0.49 | 0.49 | +0.03 | +6.53% | 0.04 | 147 | 414 | 0.73 | 0.50 | 0.30 | -0.03 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 11.50 | 0.29 | 0.32 | 0.31 | 0.32 | +0.03 | +10.35% | 0.03 | 551 | 1,783 | 0.71 | 0.35 | 0.29 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 12.00 | 0.16 | 0.19 | 0.18 | 0.16 | -0.02 | -11.12% | 0.01 | 5,446 | 1,845 | 0.71 | 0.23 | 0.24 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 12.50 | 0.08 | 0.15 | 0.12 | 0.08 | -0.04 | -33.34% | 0.01 | 290 | 519 | 0.74 | 0.15 | 0.18 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 13.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 450 | 3,558 | 0.74 | 0.10 | 0.13 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 13.50 | 0.02 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 503 | 0.76 | 0.07 | 0.09 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 233 | 335 | 0.80 | 0.05 | 0.06 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 283 | 0.81 | 0.03 | 0.05 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 522 | 1.06 | 0.01 | 0.02 | 0.00 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 15.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.23 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 25 | 114 | 1.09 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 16.50 | 0.00 | 0.03 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.24 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.57 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 21.00 | 0.00 | 1.64 | 0.82 | % | 0.04 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.25 | -0.01 | 0.01 | 0.00 | 3/12/2026 | 3/30/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 4 | 1,027 | 1.05 | -0.05 | 0.05 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 8.50 | 0.03 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.02 | 28 | 1,309 | 1.22 | -0.07 | 0.07 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.07 | +0.01 | +16.67% | 0.01 | 22 | 37 | 1.24 | -0.10 | 0.10 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 9.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.03 | -18.75% | 0.01 | 142 | 234 | 0.84 | -0.18 | 0.14 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 10.00 | 0.22 | 0.23 | 0.23 | 0.25 | +0.01 | +4.17% | 0.02 | 85 | 1,718 | 0.78 | -0.25 | 0.20 | -0.03 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 10.50 | 0.36 | 0.39 | 0.38 | 0.41 | -0.02 | -4.66% | 0.04 | 115 | 492 | 0.75 | -0.36 | 0.25 | -0.03 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 11.00 | 0.57 | 0.62 | 0.60 | 0.62 | -0.08 | -11.43% | 0.05 | 31 | 321 | 0.72 | -0.50 | 0.30 | -0.03 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 11.50 | 0.75 | 1.10 | 0.93 | 0.93 | -0.12 | -11.43% | 0.08 | 3 | 130 | 0.75 | -0.65 | 0.29 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 12.00 | 1.10 | 1.52 | 1.31 | 1.38 | -0.03 | -2.13% | 0.11 | 5 | 245 | 0.73 | -0.77 | 0.24 | -0.02 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 12.50 | 1.59 | 1.73 | 1.66 | 1.69 | -0.20 | -10.59% | 0.13 | 40 | 93 | 0.53 | -0.85 | 0.18 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 13.00 | 1.99 | 2.20 | 2.10 | 2.12 | -0.21 | -9.02% | 0.16 | 4 | 78 | 0.92 | -0.90 | 0.13 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 13.50 | 2.32 | 3.00 | 2.66 | 2.64 | -0.16 | -5.72% | 0.20 | 1 | 82 | 1.61 | -0.93 | 0.09 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 14.00 | 2.98 | 3.45 | 3.22 | 3.02 | +0.28 | +10.22% | 0.23 | 4 | 16 | 1.67 | -0.95 | 0.06 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 14.50 | 3.30 | 4.30 | 3.80 | 3.62 | -0.16 | -4.24% | 0.26 | 2 | 58 | 2.36 | -0.97 | 0.05 | -0.01 | 3/30/2026 | 3/30/2026 3:59:46 PM EST |
| 15.00 | 3.80 | 4.60 | 4.20 | 4.27 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.18 | -0.99 | 0.02 | 0.00 | 3/27/2026 | 3/30/2026 3:59:46 PM EST |
| 15.50 | 4.25 | 5.05 | 4.65 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.01 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 16.00 | 4.75 | 5.35 | 5.05 | 4.38 | 0.00 | 0.00% | 0.32 | 0 | 35 | 1.95 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/30/2026 3:59:46 PM EST |
| 16.50 | 5.25 | 6.10 | 5.68 | 4.42 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 3:59:46 PM EST |
| 17.00 | 5.75 | 6.65 | 6.20 | 4.84 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 3:59:46 PM EST |
| 17.50 | 6.25 | 7.90 | 7.08 | % | 0.40 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 18.00 | 6.75 | 7.60 | 7.18 | 6.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 3:59:46 PM EST |
| 19.00 | 7.75 | 8.60 | 8.18 | % | 0.43 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 20.00 | 8.75 | 9.60 | 9.18 | % | 0.46 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 21.00 | 9.75 | 10.55 | 10.15 | 8.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 3:59:46 PM EST |
| 22.00 | 10.75 | 11.60 | 11.18 | % | 0.51 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST | |||
| 23.00 | 11.75 | 12.60 | 12.18 | % | 0.53 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:46 PM EST |