Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $63.60 as of 4/1/2026 7:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.05 | 32.45 | 32.25 | 32.24 | -3.40 | -9.54% | 1.07 | 2 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 35.00 | 27.05 | 27.55 | 27.30 | 27.06 | +1.56 | +6.12% | 0.78 | 2 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 39.00 | 23.05 | 23.55 | 23.30 | 23.07 | +2.46 | +11.94% | 0.60 | 2 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 40.00 | 22.05 | 22.55 | 22.30 | 22.14 | % | 0.56 | 1 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST | |
| 41.00 | 21.05 | 21.55 | 21.30 | 12.86 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:59 PM EST |
| 42.00 | 20.05 | 20.55 | 20.30 | % | 0.48 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 43.00 | 19.05 | 19.60 | 19.33 | % | 0.45 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 44.00 | 18.05 | 18.60 | 18.33 | 10.38 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.40 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:59 PM EST |
| 45.00 | 17.05 | 17.60 | 17.33 | 17.17 | % | 0.39 | 1 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST | |
| 46.00 | 16.05 | 16.60 | 16.33 | 15.35 | 0.00 | 0.00% | 0.35 | 0 | 14 | 1.25 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 47.00 | 15.10 | 15.60 | 15.35 | 18.02 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 48.00 | 14.10 | 14.60 | 14.35 | 14.35 | -2.35 | -14.08% | 0.30 | 3 | 35 | 1.10 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 49.00 | 13.10 | 13.60 | 13.35 | 13.88 | -3.67 | -20.92% | 0.27 | 1 | 7 | 1.03 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 50.00 | 12.10 | 12.60 | 12.35 | 12.20 | -1.74 | -12.49% | 0.25 | 3 | 196 | 0.96 | 0.99 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 51.00 | 11.15 | 11.60 | 11.38 | 11.70 | -4.00 | -25.48% | 0.22 | 1 | 35 | 0.89 | 0.99 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 52.00 | 10.15 | 10.65 | 10.40 | 10.40 | -3.94 | -27.48% | 0.20 | 2 | 34 | 0.85 | 0.99 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 53.00 | 9.15 | 9.65 | 9.40 | 9.44 | -1.56 | -14.19% | 0.18 | 16 | 61 | 0.78 | 0.97 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 54.00 | 8.20 | 8.70 | 8.45 | 8.32 | -4.58 | -35.51% | 0.16 | 2 | 54 | 0.77 | 0.97 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 55.00 | 7.20 | 7.70 | 7.45 | 7.18 | -2.21 | -23.54% | 0.14 | 1 | 938 | 0.67 | 0.94 | 0.02 | -0.04 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 56.00 | 6.35 | 6.75 | 6.55 | 6.49 | -1.34 | -17.12% | 0.12 | 7 | 77 | 0.45 | 0.92 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 57.00 | 5.35 | 5.85 | 5.60 | 5.40 | -2.20 | -28.95% | 0.10 | 5 | 383 | 0.60 | 0.89 | 0.04 | -0.06 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 58.00 | 4.50 | 4.95 | 4.73 | 4.60 | -2.32 | -33.53% | 0.08 | 23 | 203 | 0.47 | 0.85 | 0.05 | -0.07 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 59.00 | 3.75 | 4.15 | 3.95 | 3.28 | -2.47 | -42.96% | 0.07 | 26 | 95 | 0.48 | 0.79 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 60.00 | 3.00 | 3.30 | 3.15 | 3.25 | -2.05 | -38.68% | 0.05 | 106 | 739 | 0.46 | 0.72 | 0.08 | -0.09 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 61.00 | 2.32 | 2.61 | 2.47 | 2.37 | -1.37 | -36.64% | 0.04 | 473 | 1,022 | 0.45 | 0.64 | 0.09 | -0.10 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 62.00 | 1.80 | 1.94 | 1.87 | 1.85 | -1.94 | -51.19% | 0.03 | 403 | 257 | 0.44 | 0.54 | 0.09 | -0.10 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 63.00 | 1.37 | 1.40 | 1.39 | 1.38 | -1.71 | -55.34% | 0.02 | 4,373 | 625 | 0.43 | 0.45 | 0.09 | -0.10 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 64.00 | 1.00 | 1.06 | 1.03 | 1.00 | -1.41 | -58.51% | 0.02 | 8,069 | 797 | 0.44 | 0.36 | 0.09 | -0.09 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 65.00 | 0.70 | 0.81 | 0.76 | 0.72 | -1.10 | -60.44% | 0.01 | 8,307 | 2,263 | 0.45 | 0.29 | 0.08 | -0.09 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 66.00 | 0.50 | 0.57 | 0.54 | 0.54 | -0.87 | -61.71% | 0.01 | 1,236 | 1,007 | 0.45 | 0.23 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 67.00 | 0.36 | 0.41 | 0.39 | 0.38 | -0.67 | -63.81% | 0.01 | 4,157 | 1,970 | 0.46 | 0.18 | 0.06 | -0.07 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 68.00 | 0.27 | 0.31 | 0.29 | 0.30 | -0.42 | -58.34% | 0.00 | 827 | 1,670 | 0.48 | 0.13 | 0.05 | -0.06 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 69.00 | 0.20 | 0.24 | 0.22 | 0.21 | -0.32 | -60.38% | 0.00 | 117 | 1,175 | 0.49 | 0.10 | 0.04 | -0.05 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 70.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.28 | -62.23% | 0.00 | 1,135 | 1,962 | 0.51 | 0.08 | 0.03 | -0.04 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 71.00 | 0.12 | 0.17 | 0.15 | 0.13 | -0.22 | -62.86% | 0.00 | 79 | 642 | 0.53 | 0.06 | 0.02 | -0.03 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 72.00 | 0.06 | 0.14 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 26 | 1,098 | 0.53 | 0.04 | 0.02 | -0.03 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 73.00 | 0.06 | 0.16 | 0.11 | 0.07 | -0.12 | -63.16% | 0.00 | 109 | 723 | 0.58 | 0.03 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.77 | 0.02 | 0.01 | -0.01 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 75.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 25 | 642 | 0.56 | 0.01 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 41 | 0.62 | 0.01 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 59 | 0.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 65 | 361 | 0.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 0.46 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.04 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.76 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 324 | 0.65 | -0.01 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 51.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 27 | 142 | 0.67 | -0.01 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 52.00 | 0.05 | 0.27 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 115 | 116 | 0.71 | -0.01 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 53.00 | 0.03 | 0.12 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 356 | 0.56 | -0.03 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 24 | 87 | 0.66 | -0.03 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 55.00 | 0.11 | 0.17 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 99 | 252 | 0.53 | -0.06 | 0.02 | -0.04 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 56.00 | 0.16 | 0.23 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 47 | 86 | 0.51 | -0.08 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 57.00 | 0.22 | 0.32 | 0.27 | 0.29 | +0.11 | +61.12% | 0.00 | 262 | 294 | 0.48 | -0.11 | 0.04 | -0.06 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 58.00 | 0.35 | 0.44 | 0.40 | 0.41 | +0.14 | +51.86% | 0.01 | 688 | 963 | 0.47 | -0.15 | 0.05 | -0.07 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 59.00 | 0.50 | 0.59 | 0.55 | 0.55 | +0.25 | +83.34% | 0.01 | 696 | 887 | 0.45 | -0.21 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 60.00 | 0.75 | 0.83 | 0.79 | 0.84 | +0.35 | +71.43% | 0.01 | 1,408 | 886 | 0.45 | -0.28 | 0.08 | -0.09 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 61.00 | 1.10 | 1.17 | 1.14 | 1.10 | +0.56 | +103.71% | 0.02 | 1,921 | 241 | 0.44 | -0.36 | 0.09 | -0.10 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 62.00 | 1.53 | 1.60 | 1.57 | 1.58 | +0.81 | +105.20% | 0.03 | 1,916 | 435 | 0.44 | -0.46 | 0.09 | -0.10 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 63.00 | 1.99 | 2.14 | 2.07 | 2.06 | +1.05 | +103.96% | 0.03 | 322 | 358 | 0.43 | -0.55 | 0.09 | -0.10 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 64.00 | 2.54 | 2.79 | 2.67 | 2.68 | +1.29 | +92.81% | 0.04 | 490 | 347 | 0.43 | -0.64 | 0.09 | -0.09 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 65.00 | 3.20 | 3.50 | 3.35 | 4.00 | +2.24 | +127.28% | 0.05 | 144 | 429 | 0.42 | -0.71 | 0.08 | -0.09 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 66.00 | 3.95 | 4.35 | 4.15 | 4.44 | +2.01 | +82.72% | 0.06 | 36 | 137 | 0.42 | -0.77 | 0.07 | -0.08 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 67.00 | 4.85 | 5.30 | 5.08 | 5.05 | +1.20 | +31.17% | 0.08 | 287 | 519 | 0.45 | -0.82 | 0.06 | -0.07 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 68.00 | 5.70 | 6.20 | 5.95 | 6.90 | +1.93 | +38.84% | 0.09 | 15 | 25 | 0.58 | -0.87 | 0.05 | -0.06 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 69.00 | 6.60 | 7.15 | 6.88 | % | 0.10 | 0 | 0 | 0.62 | -0.90 | 0.04 | -0.05 | 4/1/2026 3:59:59 PM EST | |||
| 70.00 | 7.55 | 8.10 | 7.83 | 7.51 | +1.79 | +31.30% | 0.11 | 2 | 6 | 0.65 | -0.92 | 0.03 | -0.04 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 71.00 | 8.50 | 9.10 | 8.80 | 8.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.71 | -0.94 | 0.02 | -0.03 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 72.00 | 9.50 | 10.05 | 9.78 | 8.92 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -0.96 | 0.02 | -0.03 | 3/26/2026 | 4/1/2026 3:59:59 PM EST |
| 73.00 | 10.50 | 11.00 | 10.75 | 11.67 | +5.57 | +91.32% | 0.15 | 1 | 1 | 0.75 | -0.97 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 74.00 | 11.50 | 12.00 | 11.75 | % | 0.16 | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 75.00 | 12.50 | 13.05 | 12.78 | 13.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.88 | -0.99 | 0.01 | -0.01 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 76.00 | 13.45 | 14.00 | 13.73 | % | 0.18 | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 80.00 | 17.50 | 18.00 | 17.75 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 85.00 | 22.50 | 23.00 | 22.75 | 23.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 88.00 | 25.50 | 26.00 | 25.75 | 24.43 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:59 PM EST |