Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.14 as of 3/20/2026 3:38:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.44 | 6.45 | 4.45 | 4.47 | 0.00 | 0.00% | 8.90 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 1.00 | 2.10 | 5.95 | 4.03 | 4.00 | -0.22 | -5.22% | 4.03 | 10 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 1.50 | 2.00 | 5.45 | 3.73 | 3.75 | 0.00 | 0.00% | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:00 PM EST |
| 2.00 | 1.50 | 4.95 | 3.23 | 2.99 | 0.00 | 0.00% | 1.61 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 2.50 | 1.16 | 4.50 | 2.83 | 2.97 | 0.00 | 0.00% | 1.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 3.00 | 1.18 | 3.10 | 2.14 | 2.77 | 0.00 | 0.00% | 0.71 | 0 | 2 | 4.97 | 0.99 | 0.02 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 3.50 | 0.91 | 2.44 | 1.68 | 1.65 | -0.34 | -17.09% | 0.48 | 1 | 6 | 3.65 | 0.96 | 0.08 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 4.00 | 0.56 | 1.73 | 1.15 | 1.11 | -0.41 | -26.98% | 0.29 | 1 | 6 | 2.90 | 0.88 | 0.21 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 4.50 | 0.55 | 0.68 | 0.62 | 0.59 | -0.16 | -21.34% | 0.14 | 23 | 66 | 1.21 | 0.72 | 0.35 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 5.00 | 0.32 | 0.38 | 0.35 | 0.35 | -0.10 | -22.23% | 0.07 | 208 | 306 | 0.77 | 0.53 | 0.42 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 5.50 | 0.18 | 0.21 | 0.20 | 0.19 | -0.08 | -29.63% | 0.04 | 272 | 1,156 | 0.82 | 0.34 | 0.38 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 6.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.02 | 79 | 2,493 | 0.82 | 0.20 | 0.28 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 6.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.01 | 27 | 1,424 | 0.89 | 0.11 | 0.18 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.01 | 122 | 1,208 | 0.98 | 0.06 | 0.11 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 7.50 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.10 | 0.03 | 0.06 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 8.00 | 0.01 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | 0.01 | 0.03 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 8.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 77 | 1.24 | 0.01 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 9.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.03 | +100.00% | 0.01 | 7 | 118 | 1.49 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 209 | 1.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.56 | 0.28 | % | 0.19 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.76 | 0.38 | % | 0.19 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.76 | 0.38 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 30 | 5.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.13 | -0.01 | 0.02 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.17 | -0.04 | 0.08 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 4.00 | 0.06 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.02 | 10,286 | 517 | 0.85 | -0.12 | 0.21 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 4.50 | 0.17 | 0.22 | 0.20 | 0.25 | +0.05 | +25.00% | 0.04 | 455 | 349 | 0.84 | -0.28 | 0.35 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 5.00 | 0.38 | 0.47 | 0.43 | 0.44 | +0.12 | +37.50% | 0.09 | 98 | 158 | 0.81 | -0.47 | 0.42 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 5.50 | 0.72 | 0.80 | 0.76 | 0.84 | +0.23 | +37.71% | 0.14 | 29 | 163 | 0.93 | -0.66 | 0.38 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 6.00 | 0.87 | 1.60 | 1.24 | 1.23 | +0.23 | +23.00% | 0.21 | 2 | 67 | 1.92 | -0.80 | 0.28 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 6.50 | 1.49 | 2.19 | 1.84 | 1.14 | 0.00 | 0.00% | 0.28 | 0 | 42 | 2.38 | -0.89 | 0.18 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 7.00 | 1.29 | 2.66 | 1.98 | 1.76 | 0.00 | 0.00% | 0.28 | 0 | 29 | 2.54 | -0.94 | 0.11 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 7.50 | 1.74 | 3.80 | 2.77 | 2.19 | 0.00 | 0.00% | 0.37 | 0 | 16 | 4.12 | -0.97 | 0.06 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 8.00 | 1.57 | 5.05 | 3.31 | 3.05 | 0.00 | 0.00% | 0.41 | 0 | 2 | 5.94 | -0.99 | 0.03 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 8.50 | 2.34 | 5.55 | 3.95 | 3.17 | 0.00 | 0.00% | 0.46 | 0 | 1 | 6.11 | -0.99 | 0.02 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 9.00 | 2.83 | 6.05 | 4.44 | % | 0.49 | 0 | 0 | 6.27 | -1.00 | 0.01 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 9.50 | 3.30 | 6.55 | 4.93 | % | 0.52 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 10.00 | 3.00 | 7.05 | 5.03 | 5.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |