Options Chain for NVIDIA CORPORATION COM (NVDA) - $182.34 as of 3/18/2026 7:54:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 127.80 | 135.20 | 131.50 | 130.82 | 0.00 | 0.00% | 2.63 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 55.00 | 122.80 | 130.20 | 126.50 | 130.10 | 0.00 | 0.00% | 2.30 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 4:00:05 PM EST |
| 60.00 | 117.85 | 125.05 | 121.45 | 122.80 | 0.00 | 0.00% | 2.02 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 65.00 | 112.85 | 120.20 | 116.53 | 117.65 | 0.00 | 0.00% | 1.79 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 4:00:05 PM EST |
| 70.00 | 107.85 | 115.25 | 111.55 | % | 1.59 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 75.00 | 102.90 | 110.30 | 106.60 | 110.00 | 0.00 | 0.00% | 1.42 | 0 | 72 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 80.00 | 97.85 | 105.25 | 101.55 | % | 1.27 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 85.00 | 92.90 | 100.35 | 96.63 | 97.41 | 0.00 | 0.00% | 1.14 | 0 | 95 | 10.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 4:00:05 PM EST |
| 90.00 | 87.95 | 94.35 | 91.15 | 90.43 | % | 1.01 | 1 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 95.00 | 82.95 | 90.35 | 86.65 | 87.30 | 0.00 | 0.00% | 0.91 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 100.00 | 77.95 | 85.35 | 81.65 | 84.00 | 0.00 | 0.00% | 0.82 | 0 | 18 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 105.00 | 72.95 | 80.35 | 76.65 | 79.47 | 0.00 | 0.00% | 0.73 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 110.00 | 68.00 | 73.85 | 70.93 | 71.27 | -5.73 | -7.45% | 0.64 | 2 | 12 | 1.15 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 115.00 | 63.30 | 68.45 | 65.88 | % | 0.57 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 3/18/2026 4:00:05 PM EST | |||
| 120.00 | 58.25 | 63.45 | 60.85 | 61.31 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.36 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/18/2026 4:00:05 PM EST |
| 125.00 | 53.40 | 58.45 | 55.93 | 58.61 | 0.00 | 0.00% | 0.45 | 0 | 17 | 1.13 | 1.00 | 0.00 | -0.02 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 130.00 | 48.45 | 53.50 | 50.98 | 52.66 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.15 | 0.99 | 0.00 | -0.03 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 135.00 | 44.60 | 46.60 | 45.60 | 46.00 | -3.64 | -7.34% | 0.34 | 1 | 13 | 0.75 | 0.98 | 0.00 | -0.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 140.00 | 41.05 | 41.75 | 41.40 | 41.05 | -1.45 | -3.42% | 0.30 | 360 | 201 | 0.65 | 0.97 | 0.00 | -0.05 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 145.00 | 35.05 | 36.90 | 35.98 | 38.00 | 0.00 | 0.00% | 0.25 | 0 | 119 | 0.65 | 0.96 | 0.00 | -0.07 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 150.00 | 31.30 | 31.95 | 31.63 | 33.65 | 0.00 | 0.00% | 0.21 | 0 | 172 | 0.57 | 0.93 | 0.01 | -0.08 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 155.00 | 26.65 | 26.85 | 26.75 | 29.10 | 0.00 | 0.00% | 0.17 | 0 | 258 | 0.48 | 0.90 | 0.01 | -0.10 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 160.00 | 22.10 | 22.30 | 22.20 | 23.07 | -0.96 | -4.00% | 0.14 | 48 | 1,057 | 0.45 | 0.87 | 0.01 | -0.11 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 165.00 | 17.85 | 18.00 | 17.93 | 18.43 | -1.12 | -5.73% | 0.11 | 40 | 513 | 0.43 | 0.82 | 0.01 | -0.13 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 170.00 | 13.80 | 13.95 | 13.88 | 13.95 | -1.36 | -8.89% | 0.08 | 60 | 381 | 0.41 | 0.75 | 0.02 | -0.14 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 175.00 | 10.15 | 10.30 | 10.23 | 10.55 | -0.96 | -8.35% | 0.06 | 53 | 1,274 | 0.39 | 0.66 | 0.02 | -0.15 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 180.00 | 7.00 | 7.10 | 7.05 | 7.06 | -1.04 | -12.84% | 0.04 | 2,463 | 5,962 | 0.37 | 0.54 | 0.02 | -0.15 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 185.00 | 4.45 | 4.55 | 4.50 | 4.50 | -0.85 | -15.89% | 0.02 | 1,942 | 9,820 | 0.35 | 0.41 | 0.03 | -0.14 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 190.00 | 2.60 | 2.65 | 2.63 | 2.62 | -0.67 | -20.37% | 0.01 | 6,185 | 54,824 | 0.33 | 0.29 | 0.02 | -0.12 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 195.00 | 1.40 | 1.43 | 1.42 | 1.42 | -0.44 | -23.66% | 0.01 | 1,939 | 6,529 | 0.32 | 0.19 | 0.02 | -0.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 200.00 | 0.71 | 0.73 | 0.72 | 0.71 | -0.29 | -29.00% | 0.00 | 5,762 | 18,550 | 0.31 | 0.12 | 0.01 | -0.07 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 205.00 | 0.36 | 0.39 | 0.38 | 0.38 | -0.16 | -29.63% | 0.00 | 1,774 | 10,980 | 0.32 | 0.07 | 0.01 | -0.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 210.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.10 | -32.26% | 0.00 | 671 | 5,764 | 0.33 | 0.03 | 0.01 | -0.03 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 215.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 560 | 3,788 | 0.34 | 0.02 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 220.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 332 | 3,943 | 0.36 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 225.00 | 0.06 | 0.07 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 62 | 1,594 | 0.38 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 230.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1,736 | 1,881 | 0.38 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 235.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 928 | 0.42 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 962 | 0.37 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 245.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 217 | 0.30 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.14 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 426 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 260.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 67 | 0.51 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,854 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 295.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 305.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.33 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 2,912 | 1.15 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 41 | 5 | 3.60 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 90.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 4,149 | 1.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,122 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 9 | 435 | 1.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 105.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 401 | 0.84 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 110.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.69 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 115.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 18 | 141 | 0.78 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 120.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 417 | 0.70 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 125.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 10 | 414 | 0.66 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 130.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 115 | 1,191 | 0.63 | -0.01 | 0.00 | -0.03 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 135.00 | 0.20 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 135 | 2,275 | 0.59 | -0.02 | 0.00 | -0.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 140.00 | 0.29 | 0.30 | 0.30 | 0.27 | -0.03 | -10.00% | 0.00 | 199 | 648 | 0.56 | -0.03 | 0.00 | -0.05 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 145.00 | 0.42 | 0.44 | 0.43 | 0.41 | -0.01 | -2.39% | 0.00 | 91 | 3,105 | 0.53 | -0.04 | 0.00 | -0.07 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 150.00 | 0.61 | 0.64 | 0.63 | 0.62 | +0.02 | +3.34% | 0.00 | 219 | 1,965 | 0.50 | -0.07 | 0.01 | -0.08 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 155.00 | 0.91 | 0.95 | 0.93 | 0.93 | +0.06 | +6.90% | 0.01 | 297 | 1,961 | 0.48 | -0.10 | 0.01 | -0.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 160.00 | 1.37 | 1.41 | 1.39 | 1.37 | +0.09 | +7.04% | 0.01 | 340 | 3,077 | 0.45 | -0.13 | 0.01 | -0.11 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 165.00 | 2.03 | 2.08 | 2.06 | 2.05 | +0.18 | +9.63% | 0.01 | 806 | 3,216 | 0.43 | -0.18 | 0.01 | -0.13 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 170.00 | 3.00 | 3.05 | 3.03 | 3.00 | +0.27 | +9.89% | 0.02 | 1,195 | 5,377 | 0.41 | -0.25 | 0.02 | -0.14 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 175.00 | 4.30 | 4.40 | 4.35 | 4.35 | +0.40 | +10.13% | 0.02 | 946 | 9,240 | 0.39 | -0.34 | 0.02 | -0.15 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 180.00 | 6.15 | 6.25 | 6.20 | 6.14 | +0.46 | +8.10% | 0.03 | 653 | 6,186 | 0.37 | -0.46 | 0.02 | -0.15 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 185.00 | 8.55 | 8.70 | 8.63 | 8.32 | +0.32 | +4.00% | 0.05 | 796 | 5,077 | 0.35 | -0.59 | 0.03 | -0.14 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 190.00 | 11.70 | 11.90 | 11.80 | 11.77 | +0.97 | +8.99% | 0.06 | 115 | 525 | 0.33 | -0.71 | 0.02 | -0.12 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 195.00 | 15.50 | 15.70 | 15.60 | 15.70 | +1.50 | +10.57% | 0.08 | 2 | 190 | 0.32 | -0.81 | 0.02 | -0.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 200.00 | 19.35 | 20.25 | 19.80 | 19.69 | +1.34 | +7.31% | 0.10 | 123 | 3,142 | 0.37 | -0.88 | 0.01 | -0.07 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 205.00 | 23.50 | 25.75 | 24.63 | 22.78 | -0.27 | -1.18% | 0.12 | 18 | 199 | 0.45 | -0.93 | 0.01 | -0.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 210.00 | 27.65 | 31.20 | 29.43 | 28.00 | +1.80 | +6.87% | 0.14 | 1 | 17 | 0.56 | -0.97 | 0.01 | -0.03 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 215.00 | 31.45 | 37.40 | 34.43 | 33.23 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.62 | -0.98 | 0.00 | -0.02 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 220.00 | 36.45 | 42.40 | 39.43 | 36.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 225.00 | 41.45 | 47.35 | 44.40 | % | 0.20 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 3/18/2026 4:00:05 PM EST | |||
| 230.00 | 46.45 | 52.40 | 49.43 | 46.56 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 4:00:05 PM EST |
| 235.00 | 51.45 | 57.35 | 54.40 | % | 0.23 | 0 | 0 | 0.17 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 240.00 | 56.45 | 62.35 | 59.40 | 56.45 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:05 PM EST |
| 245.00 | 61.45 | 67.35 | 64.40 | 65.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 250.00 | 66.45 | 72.35 | 69.40 | 70.88 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 255.00 | 71.45 | 77.35 | 74.40 | 73.60 | % | 0.29 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 260.00 | 76.45 | 82.35 | 79.40 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 265.00 | 81.45 | 87.35 | 84.40 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 270.00 | 86.45 | 92.35 | 89.40 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 275.00 | 91.45 | 97.40 | 94.43 | 94.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 280.00 | 96.45 | 102.35 | 99.40 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 285.00 | 101.45 | 107.35 | 104.40 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 290.00 | 106.45 | 112.35 | 109.40 | 107.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 4:00:05 PM EST |
| 295.00 | 111.45 | 117.35 | 114.40 | 115.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 300.00 | 116.45 | 122.35 | 119.40 | 117.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 305.00 | 121.45 | 127.40 | 124.43 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 310.00 | 126.45 | 132.40 | 129.43 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 320.00 | 136.45 | 142.35 | 139.40 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 330.00 | 146.45 | 152.35 | 149.40 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 340.00 | 156.45 | 162.35 | 159.40 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 350.00 | 166.45 | 172.35 | 169.40 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST |