Options Chain for SERVICENOW INC COM (NOW) - $97.73 as of 4/9/2026 6:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.80 | 35.80 | 34.30 | 35.44 | -8.20 | -18.79% | 0.62 | 1 | 2 | 6.84 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 60.00 | 27.90 | 30.50 | 29.20 | 30.54 | -6.66 | -17.91% | 0.49 | 1 | 2 | 5.32 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 65.00 | 23.30 | 27.90 | 25.60 | 36.13 | 0.00 | 0.00% | 0.39 | 0 | 1 | 7.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:11 PM EST |
| 70.00 | 18.20 | 22.90 | 20.55 | 31.69 | 0.00 | 0.00% | 0.29 | 0 | 1 | 6.05 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:11 PM EST |
| 75.00 | 13.30 | 18.00 | 15.65 | 26.85 | 0.00 | 0.00% | 0.21 | 0 | 5 | 5.03 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:11 PM EST |
| 80.00 | 8.30 | 13.20 | 10.75 | 21.95 | 0.00 | 0.00% | 0.13 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:11 PM EST |
| 82.00 | 6.50 | 11.20 | 8.85 | 19.84 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.65 | 0.99 | 0.01 | -0.01 | 4/7/2026 | 4/9/2026 4:00:11 PM EST |
| 83.00 | 5.60 | 7.40 | 6.50 | 7.40 | -11.45 | -60.75% | 0.08 | 2 | 2 | 1.49 | 0.98 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 84.00 | 4.50 | 9.30 | 6.90 | 21.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.26 | 0.96 | 0.02 | -0.05 | 3/31/2026 | 4/9/2026 4:00:11 PM EST |
| 85.00 | 3.50 | 5.70 | 4.60 | 6.40 | -11.14 | -63.52% | 0.05 | 2 | 5 | 1.41 | 0.93 | 0.04 | -0.11 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 86.00 | 2.90 | 4.90 | 3.90 | 3.80 | -12.71 | -76.99% | 0.05 | 8 | 1 | 1.37 | 0.88 | 0.06 | -0.20 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 87.00 | 2.60 | 3.60 | 3.10 | 2.70 | -12.85 | -82.64% | 0.04 | 110 | 1 | 0.99 | 0.82 | 0.08 | -0.34 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 88.00 | 2.15 | 2.60 | 2.38 | 2.40 | -12.60 | -84.00% | 0.03 | 194 | 1 | 0.66 | 0.73 | 0.10 | -0.56 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 89.00 | 1.60 | 1.90 | 1.75 | 1.70 | -11.55 | -87.17% | 0.02 | 321 | 1 | 0.61 | 0.61 | 0.12 | -0.66 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 90.00 | 1.05 | 1.25 | 1.15 | 1.10 | -7.10 | -86.59% | 0.01 | 1,550 | 47 | 0.63 | 0.49 | 0.13 | -0.66 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 91.00 | 0.55 | 0.80 | 0.68 | 0.75 | -10.35 | -93.25% | 0.01 | 498 | 2 | 0.63 | 0.36 | 0.12 | -0.61 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 92.00 | 0.40 | 0.50 | 0.45 | 0.44 | -5.36 | -92.42% | 0.00 | 1,243 | 2 | 0.65 | 0.25 | 0.10 | -0.45 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 93.00 | 0.20 | 0.30 | 0.25 | 0.25 | -9.65 | -97.48% | 0.00 | 976 | 13 | 0.64 | 0.16 | 0.08 | -0.26 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 94.00 | 0.10 | 0.15 | 0.13 | 0.13 | -3.67 | -96.58% | 0.00 | 1,322 | 22 | 0.64 | 0.10 | 0.06 | -0.14 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.08 | -7.88 | -99.00% | 0.00 | 1,806 | 20 | 0.66 | 0.06 | 0.04 | -0.07 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | 0.05 | -2.65 | -98.15% | 0.00 | 195 | 13 | 0.63 | 0.03 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.05 | -1.95 | -97.50% | 0.00 | 288 | 107 | 0.91 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 97.50 | 0.00 | 0.15 | 0.08 | 0.05 | -1.70 | -97.15% | 0.00 | 87 | 42 | 1.04 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 98.00 | 0.00 | 0.30 | 0.15 | 0.08 | -1.41 | -94.64% | 0.00 | 248 | 242 | 1.29 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 98.50 | 0.00 | 0.15 | 0.08 | 0.08 | -1.12 | -93.34% | 0.00 | 17 | 124 | 1.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 99.00 | 0.00 | 1.55 | 0.78 | 0.05 | -1.00 | -95.24% | 0.01 | 409 | 700 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.73 | -98.65% | 0.00 | 779 | 1,451 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.50 | -90.91% | 0.00 | 1,788 | 764 | 1.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.32 | -91.43% | 0.00 | 253 | 1,187 | 1.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 147 | 725 | 1.28 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 173 | 738 | 1.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 673 | 3,878 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 42 | 883 | 1.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 21 | 568 | 1.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 26 | 792 | 1.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 105 | 519 | 1.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 195 | 1,523 | 1.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 111.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 47 | 479 | 3.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 112.00 | 0.00 | 1.55 | 0.78 | 0.01 | -0.02 | -66.67% | 0.01 | 4 | 399 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 113.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.01 | 9 | 207 | 1.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 114.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 5.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 32 | 2,366 | 2.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 116.00 | 0.00 | 4.20 | 2.10 | 0.02 | -0.01 | -33.34% | 0.02 | 2 | 85 | 6.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 117.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 100 | 6.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:11 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:11 PM EST |
| 119.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 8 | 6.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 800 | 2.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 121.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 6.90 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 4:00:11 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:11 PM EST |
| 123.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 4:00:11 PM EST |
| 124.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 7.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 3 | 443 | 2.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 126.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 420 | 2.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 3.00 | 1.50 | 0.04 | +0.02 | +100.00% | 0.01 | 1 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 4 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:11 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:11 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:11 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST | |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 67 | 1.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 23 | 1 | 0.94 | -0.01 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 59 | 150 | 0.83 | -0.02 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 84.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 941 | 11 | 0.82 | -0.04 | 0.02 | -0.05 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 85.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.07 | +100.00% | 0.00 | 432 | 64 | 0.75 | -0.07 | 0.04 | -0.11 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 86.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.15 | +300.00% | 0.00 | 666 | 20 | 0.72 | -0.12 | 0.06 | -0.20 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 87.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.30 | +600.00% | 0.00 | 809 | 207 | 0.69 | -0.18 | 0.08 | -0.34 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 88.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.45 | +450.00% | 0.01 | 1,763 | 68 | 0.70 | -0.27 | 0.10 | -0.56 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 89.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.80 | +800.00% | 0.01 | 1,417 | 30 | 0.69 | -0.39 | 0.12 | -0.66 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 90.00 | 1.25 | 1.45 | 1.35 | 1.40 | +1.25 | +833.34% | 0.02 | 1,924 | 823 | 0.69 | -0.51 | 0.13 | -0.66 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 91.00 | 1.85 | 2.10 | 1.98 | 1.80 | +1.55 | +620.00% | 0.02 | 1,696 | 783 | 0.70 | -0.64 | 0.12 | -0.61 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 92.00 | 2.30 | 2.95 | 2.63 | 2.65 | +2.35 | +783.34% | 0.03 | 759 | 216 | 0.64 | -0.75 | 0.10 | -0.45 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 93.00 | 3.10 | 4.00 | 3.55 | 4.05 | +3.66 | +938.47% | 0.04 | 767 | 729 | 1.07 | -0.84 | 0.08 | -0.26 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 94.00 | 4.00 | 4.70 | 4.35 | 4.36 | +3.76 | +626.67% | 0.05 | 2,113 | 262 | 0.94 | -0.90 | 0.06 | -0.14 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 95.00 | 4.80 | 5.70 | 5.25 | 5.10 | +4.29 | +529.63% | 0.06 | 465 | 2,980 | 0.99 | -0.94 | 0.04 | -0.07 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 96.00 | 5.70 | 7.60 | 6.65 | 6.81 | +5.68 | +502.66% | 0.07 | 300 | 455 | 1.93 | -0.97 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 97.00 | 6.90 | 8.20 | 7.55 | 7.00 | +5.52 | +372.98% | 0.08 | 239 | 515 | 1.11 | -0.99 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 97.50 | 7.20 | 9.00 | 8.10 | 8.10 | +6.21 | +328.58% | 0.08 | 56 | 259 | 2.09 | -0.99 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 98.00 | 8.00 | 9.20 | 8.60 | 8.10 | +6.15 | +315.39% | 0.09 | 783 | 1,358 | 1.22 | -0.99 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 98.50 | 8.20 | 9.90 | 9.05 | 9.40 | +6.77 | +257.42% | 0.09 | 21 | 201 | 2.16 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 99.00 | 8.90 | 10.40 | 9.65 | 9.20 | +6.68 | +265.08% | 0.10 | 98 | 371 | 2.23 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 100.00 | 9.70 | 10.80 | 10.25 | 10.83 | +7.63 | +238.44% | 0.10 | 1,058 | 1,339 | 1.88 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 101.00 | 10.70 | 12.60 | 11.65 | 11.81 | +7.58 | +179.20% | 0.12 | 42 | 328 | 2.64 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 102.00 | 11.70 | 13.50 | 12.60 | 11.85 | +6.79 | +134.19% | 0.12 | 25 | 305 | 2.69 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 103.00 | 12.70 | 14.50 | 13.60 | 13.24 | +7.29 | +122.53% | 0.13 | 64 | 383 | 2.81 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 104.00 | 13.70 | 15.60 | 14.65 | 14.52 | +10.32 | +245.72% | 0.14 | 5 | 701 | 3.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 105.00 | 14.70 | 15.90 | 15.30 | 15.72 | +7.82 | +98.99% | 0.15 | 58 | 262 | 2.53 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 106.00 | 14.90 | 17.50 | 16.20 | 15.67 | +7.17 | +84.36% | 0.15 | 8 | 1,036 | 3.17 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 107.00 | 16.70 | 18.60 | 17.65 | 17.70 | +7.97 | +81.92% | 0.16 | 6 | 25 | 3.37 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 108.00 | 16.80 | 19.80 | 18.30 | 19.20 | +8.40 | +77.78% | 0.17 | 27 | 11 | 3.63 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 109.00 | 16.70 | 20.70 | 18.70 | 20.20 | +8.40 | +71.19% | 0.17 | 59 | 20 | 3.67 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 110.00 | 19.70 | 21.60 | 20.65 | 20.80 | +8.00 | +62.50% | 0.19 | 891 | 345 | 3.69 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 111.00 | 18.00 | 22.60 | 20.30 | 22.20 | +8.24 | +59.03% | 0.18 | 5 | 2 | 3.80 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 112.00 | 19.00 | 23.70 | 21.35 | 23.30 | +14.27 | +158.03% | 0.19 | 16 | 7 | 3.98 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 113.00 | 20.00 | 24.60 | 22.30 | 12.68 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:11 PM EST |
| 114.00 | 21.00 | 25.60 | 23.30 | 25.20 | +10.56 | +72.14% | 0.20 | 40 | 14 | 4.10 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 115.00 | 22.60 | 26.70 | 24.65 | 24.70 | +9.44 | +61.87% | 0.21 | 2 | 1 | 4.29 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 116.00 | 23.00 | 27.60 | 25.30 | 16.32 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:11 PM EST |
| 117.00 | 23.90 | 28.70 | 26.30 | 28.20 | +14.56 | +106.75% | 0.22 | 26 | 12 | 4.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 118.00 | 25.00 | 29.70 | 27.35 | 15.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:11 PM EST |
| 119.00 | 25.80 | 30.60 | 28.20 | 16.10 | 0.00 | 0.00% | 0.24 | 0 | 12 | 4.58 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:11 PM EST |
| 120.00 | 27.60 | 31.60 | 29.60 | 16.96 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:11 PM EST |
| 121.00 | 27.80 | 32.60 | 30.20 | 15.81 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:11 PM EST |
| 122.00 | 28.80 | 33.60 | 31.20 | 18.23 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:11 PM EST |
| 123.00 | 29.60 | 34.80 | 32.20 | 22.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:11 PM EST |
| 124.00 | 30.80 | 36.30 | 33.55 | 25.01 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:11 PM EST |
| 125.00 | 32.60 | 36.60 | 34.60 | 32.58 | +12.96 | +66.06% | 0.28 | 1 | 21 | 5.10 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:11 PM EST |
| 126.00 | 32.80 | 37.70 | 35.25 | 19.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:11 PM EST |
| 130.00 | 36.80 | 41.60 | 39.20 | 24.71 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 4:00:11 PM EST |
| 135.00 | 41.80 | 46.60 | 44.20 | 29.51 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 4:00:11 PM EST |
| 140.00 | 46.80 | 51.60 | 49.20 | 35.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 4:00:11 PM EST |
| 145.00 | 51.80 | 56.60 | 54.20 | 34.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 4:00:11 PM EST |
| 150.00 | 56.60 | 61.80 | 59.20 | 50.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:11 PM EST |
| 155.00 | 61.60 | 66.80 | 64.20 | % | 0.41 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:11 PM EST | |||
| 160.00 | 66.60 | 71.80 | 69.20 | % | 0.43 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:11 PM EST | |||
| 165.00 | 71.60 | 77.70 | 74.65 | % | 0.45 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:11 PM EST | |||
| 170.00 | 76.60 | 81.80 | 79.20 | % | 0.47 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:11 PM EST | |||
| 175.00 | 81.60 | 86.80 | 84.20 | % | 0.48 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:11 PM EST |