Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.28 as of 3/27/2026 4:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 5.85 | 7.35 | 6.60 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 2.00 | 5.40 | 6.80 | 6.10 | % | 3.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 2.50 | 5.05 | 6.45 | 5.75 | % | 2.30 | 0 | 2 | 9.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 3.00 | 4.50 | 5.70 | 5.10 | % | 1.70 | 0 | 2 | 6.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 3.50 | 4.00 | 5.20 | 4.60 | % | 1.31 | 0 | 2 | 5.86 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 4.00 | 3.50 | 4.70 | 4.10 | % | 1.02 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 4.50 | 3.00 | 4.20 | 3.60 | 3.98 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:00 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | 3.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:00 PM EST |
| 5.50 | 2.00 | 3.20 | 2.60 | 2.90 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 2:59:00 PM EST |
| 6.00 | 1.50 | 2.65 | 2.08 | 2.19 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.77 | 1.00 | 0.01 | 0.00 | 3/24/2026 | 3/27/2026 2:59:00 PM EST |
| 6.50 | 1.01 | 1.81 | 1.41 | 1.56 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.63 | 0.97 | 0.08 | 0.00 | 3/23/2026 | 3/27/2026 2:59:00 PM EST |
| 7.00 | 0.87 | 1.06 | 0.97 | 0.99 | -0.43 | -30.29% | 0.14 | 20 | 13 | 0.74 | 0.89 | 0.22 | -0.01 | 3/27/2026 | 3/27/2026 2:59:00 PM EST |
| 7.50 | 0.52 | 0.74 | 0.63 | 0.57 | -0.36 | -38.71% | 0.08 | 3 | 64 | 0.59 | 0.73 | 0.41 | -0.01 | 3/27/2026 | 3/27/2026 2:59:00 PM EST |
| 8.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.29 | -51.79% | 0.04 | 135 | 520 | 0.50 | 0.49 | 0.50 | -0.01 | 3/27/2026 | 3/27/2026 2:59:00 PM EST |
| 8.50 | 0.11 | 0.15 | 0.13 | 0.12 | -0.12 | -50.00% | 0.02 | 65 | 1,924 | 0.52 | 0.29 | 0.39 | -0.01 | 3/27/2026 | 3/27/2026 2:59:00 PM EST |
| 9.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.04 | -33.34% | 0.01 | 16,345 | 1,140 | 0.59 | 0.17 | 0.26 | -0.01 | 3/27/2026 | 3/27/2026 2:59:00 PM EST |
| 9.50 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.65 | 0.09 | 0.16 | -0.01 | 3/26/2026 | 3/27/2026 2:59:00 PM EST |
| 10.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.01 | 64 | 352 | 0.77 | 0.04 | 0.09 | 0.00 | 3/27/2026 | 3/27/2026 2:59:00 PM EST |
| 10.50 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 34 | 75 | 0.85 | 0.02 | 0.05 | 0.00 | 3/27/2026 | 3/27/2026 2:59:00 PM EST |
| 11.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.11 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 2:59:00 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 578 | 1.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 2:59:00 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:59:00 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 3.00 | 0.00 | 2.12 | 1.06 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 3.50 | 0.00 | 2.12 | 1.06 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 4.00 | 0.00 | 1.14 | 0.57 | % | 0.14 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 4.50 | 0.00 | 2.12 | 1.06 | % | 0.24 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 5.00 | 0.00 | 2.12 | 1.06 | % | 0.21 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 5.50 | 0.00 | 2.12 | 1.06 | % | 0.19 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 5.85 | 0.00 | 0.01 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 6.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 6 | 0.74 | -0.03 | 0.08 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.83 | -0.11 | 0.22 | -0.01 | 3/26/2026 | 3/27/2026 2:59:00 PM EST |
| 7.50 | 0.11 | 0.15 | 0.13 | 0.15 | +0.07 | +87.50% | 0.02 | 16,810 | 1,455 | 0.51 | -0.27 | 0.41 | -0.01 | 3/27/2026 | 3/27/2026 2:59:00 PM EST |
| 8.00 | 0.33 | 0.38 | 0.36 | 0.33 | +0.16 | +94.12% | 0.04 | 710 | 2,464 | 0.52 | -0.51 | 0.50 | -0.01 | 3/27/2026 | 3/27/2026 2:59:00 PM EST |
| 8.50 | 0.60 | 0.77 | 0.69 | 0.71 | +0.28 | +65.12% | 0.08 | 61 | 217 | 0.68 | -0.71 | 0.39 | -0.01 | 3/27/2026 | 3/27/2026 2:59:00 PM EST |
| 9.00 | 0.64 | 1.39 | 1.02 | 0.73 | 0.00 | 0.00% | 0.11 | 0 | 61 | 1.13 | -0.83 | 0.26 | -0.01 | 3/26/2026 | 3/27/2026 2:59:00 PM EST |
| 9.50 | 1.11 | 1.86 | 1.49 | % | 0.16 | 0 | 2 | 1.29 | -0.91 | 0.16 | -0.01 | 3/27/2026 2:59:00 PM EST | |||
| 10.00 | 1.59 | 2.34 | 1.97 | 1.51 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.43 | -0.96 | 0.09 | 0.00 | 3/25/2026 | 3/27/2026 2:59:00 PM EST |
| 10.50 | 1.27 | 3.75 | 2.51 | % | 0.24 | 0 | 1 | 3.20 | -0.98 | 0.05 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 11.00 | 2.35 | 3.55 | 2.95 | % | 0.27 | 0 | 1 | 2.17 | -0.99 | 0.01 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 11.50 | 2.26 | 4.70 | 3.48 | % | 0.30 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 12.00 | 3.35 | 4.55 | 3.95 | % | 0.33 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 12.50 | 3.65 | 5.25 | 4.45 | % | 0.36 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST | |||
| 13.00 | 3.75 | 6.20 | 4.98 | % | 0.38 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:59:00 PM EST |