Options Chain for NIKE INC CL B (NKE) - $44.63 as of 4/2/2026 3:08:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.85 | 19.95 | 18.40 | % | 0.74 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 30.00 | 12.05 | 14.95 | 13.50 | % | 0.45 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 35.00 | 8.50 | 9.10 | 8.80 | 8.75 | % | 0.25 | 12 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST | |
| 36.00 | 6.50 | 8.05 | 7.28 | 7.91 | % | 0.20 | 3 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST | |
| 37.00 | 5.45 | 7.80 | 6.63 | % | 0.18 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 38.00 | 5.60 | 6.35 | 5.98 | 5.86 | % | 0.16 | 290 | 0 | 1.05 | 0.99 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST | |
| 39.00 | 3.20 | 5.80 | 4.50 | % | 0.12 | 0 | 0 | 1.16 | 0.98 | 0.02 | -0.01 | 4/2/2026 1:58:58 PM EST | |||
| 40.00 | 3.65 | 4.00 | 3.83 | 3.95 | -0.88 | -18.22% | 0.10 | 176 | 94 | 0.55 | 0.94 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 41.00 | 2.69 | 3.35 | 3.02 | 3.08 | -0.90 | -22.62% | 0.07 | 16 | 12 | 0.66 | 0.87 | 0.08 | -0.04 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 41.50 | 2.35 | 2.59 | 2.47 | 2.50 | -1.40 | -35.90% | 0.06 | 6 | 5 | 0.39 | 0.83 | 0.10 | -0.04 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 42.00 | 2.00 | 2.17 | 2.09 | 2.05 | -0.93 | -31.21% | 0.05 | 288 | 71 | 0.39 | 0.77 | 0.13 | -0.05 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 42.50 | 1.61 | 1.77 | 1.69 | 1.69 | -0.89 | -34.50% | 0.04 | 96 | 46 | 0.36 | 0.71 | 0.15 | -0.05 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 43.00 | 1.29 | 1.35 | 1.32 | 1.27 | -1.23 | -49.20% | 0.03 | 361 | 58 | 0.36 | 0.63 | 0.16 | -0.06 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 43.50 | 0.98 | 1.05 | 1.02 | 1.06 | -0.86 | -44.80% | 0.02 | 867 | 3 | 0.35 | 0.55 | 0.18 | -0.06 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 44.00 | 0.76 | 0.82 | 0.79 | 0.77 | -0.69 | -47.26% | 0.02 | 1,791 | 265 | 0.35 | 0.46 | 0.18 | -0.06 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 44.50 | 0.55 | 0.59 | 0.57 | 0.56 | -0.70 | -55.56% | 0.01 | 1,908 | 151 | 0.35 | 0.37 | 0.18 | -0.05 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 45.00 | 0.40 | 0.42 | 0.41 | 0.40 | -0.55 | -57.90% | 0.01 | 4,323 | 3,343 | 0.34 | 0.29 | 0.16 | -0.05 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 45.50 | 0.28 | 0.29 | 0.29 | 0.29 | -0.45 | -60.82% | 0.01 | 3,092 | 3,350 | 0.35 | 0.22 | 0.14 | -0.04 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 46.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.35 | -63.64% | 0.00 | 1,479 | 1,491 | 0.35 | 0.16 | 0.11 | -0.04 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 46.50 | 0.13 | 0.16 | 0.15 | 0.15 | -0.30 | -66.67% | 0.00 | 7,602 | 1,186 | 0.36 | 0.13 | 0.09 | -0.03 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 47.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.20 | -62.50% | 0.00 | 1,251 | 3,074 | 0.38 | 0.10 | 0.07 | -0.03 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 47.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 933 | 685 | 0.39 | 0.07 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 48.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 1,816 | 793 | 0.41 | 0.06 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 48.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 32 | 230 | 0.42 | 0.05 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 49.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 82 | 641 | 0.45 | 0.03 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 49.50 | 0.03 | 0.12 | 0.08 | 0.03 | -0.08 | -72.73% | 0.00 | 65 | 110 | 0.51 | 0.02 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 50.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 998 | 3,728 | 0.48 | 0.02 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 51.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 102 | 389 | 0.52 | 0.01 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 52.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 796 | 0.57 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 53.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 58 | 1,875 | 0.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 54.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 63 | 632 | 0.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 180 | 2,192 | 0.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 59 | 630 | 0.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 57.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 52 | 1,181 | 0.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 58.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 1,302 | 0.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 920 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,443 | 2,332 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 72 | 646 | 0.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,202 | 0.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 957 | 0.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 74 | 153 | 1.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,216 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.13 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.20 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:58 PM EST |
| 72.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 1:58:58 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.27 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 1:58:58 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 1:58:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 1:58:58 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 1:58:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 1:58:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:58 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.05 | % | 0.00 | 5 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 1 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST | |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 18 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST | |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 3 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST | |
| 38.00 | 0.01 | 0.05 | 0.03 | 0.02 | % | 0.00 | 32 | 0 | 0.45 | -0.01 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST | |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 8 | 0 | 0.47 | -0.02 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST | |
| 40.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 818 | 866 | 0.41 | -0.06 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 41.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 657 | 276 | 0.38 | -0.13 | 0.08 | -0.04 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 41.50 | 0.20 | 0.23 | 0.22 | 0.21 | +0.01 | +5.00% | 0.01 | 109 | 124 | 0.37 | -0.17 | 0.10 | -0.04 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 42.00 | 0.28 | 0.31 | 0.30 | 0.29 | +0.01 | +3.58% | 0.01 | 1,489 | 924 | 0.36 | -0.23 | 0.13 | -0.05 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 42.50 | 0.40 | 0.42 | 0.41 | 0.42 | +0.06 | +16.67% | 0.01 | 664 | 1,775 | 0.36 | -0.29 | 0.15 | -0.05 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 43.00 | 0.56 | 0.58 | 0.57 | 0.60 | +0.14 | +30.44% | 0.01 | 1,213 | 998 | 0.36 | -0.37 | 0.16 | -0.06 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 43.50 | 0.75 | 0.79 | 0.77 | 0.77 | +0.17 | +28.34% | 0.02 | 2,622 | 2,107 | 0.35 | -0.45 | 0.18 | -0.06 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 44.00 | 1.00 | 1.05 | 1.03 | 1.05 | +0.25 | +31.25% | 0.02 | 1,047 | 1,592 | 0.35 | -0.54 | 0.18 | -0.06 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 44.50 | 1.29 | 1.34 | 1.32 | 1.31 | +0.26 | +24.77% | 0.03 | 954 | 538 | 0.35 | -0.63 | 0.18 | -0.05 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 45.00 | 1.63 | 1.68 | 1.66 | 1.64 | +0.41 | +33.34% | 0.04 | 1,083 | 1,507 | 0.34 | -0.71 | 0.16 | -0.05 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 45.50 | 2.00 | 2.11 | 2.06 | 2.03 | +0.55 | +37.17% | 0.05 | 218 | 810 | 0.35 | -0.78 | 0.14 | -0.04 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 46.00 | 2.34 | 2.62 | 2.48 | 2.52 | +0.67 | +36.22% | 0.05 | 316 | 1,493 | 0.43 | -0.84 | 0.11 | -0.04 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 46.50 | 2.77 | 3.05 | 2.91 | 2.85 | +0.71 | +33.18% | 0.06 | 65 | 73 | 0.46 | -0.87 | 0.09 | -0.03 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 47.00 | 3.25 | 3.45 | 3.35 | 3.30 | +0.74 | +28.91% | 0.07 | 77 | 1,288 | 0.44 | -0.90 | 0.07 | -0.03 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 47.50 | 3.60 | 4.00 | 3.80 | 3.80 | +0.90 | +31.04% | 0.08 | 11 | 158 | 0.48 | -0.93 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 48.00 | 4.00 | 4.50 | 4.25 | 4.25 | +0.73 | +20.74% | 0.09 | 137 | 804 | 0.53 | -0.94 | 0.05 | -0.02 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 48.50 | 4.55 | 4.95 | 4.75 | 3.91 | 0.00 | 0.00% | 0.10 | 0 | 139 | 0.52 | -0.95 | 0.04 | -0.02 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 49.00 | 5.15 | 5.45 | 5.30 | 5.26 | +0.96 | +22.33% | 0.11 | 168 | 915 | 0.61 | -0.97 | 0.03 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 49.50 | 5.35 | 5.95 | 5.65 | 4.75 | 0.00 | 0.00% | 0.11 | 0 | 129 | 0.60 | -0.98 | 0.02 | -0.01 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 50.00 | 6.15 | 6.40 | 6.28 | 6.27 | +1.02 | +19.43% | 0.13 | 167 | 603 | 0.68 | -0.98 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 51.00 | 7.05 | 7.50 | 7.28 | 7.45 | +1.19 | +19.01% | 0.14 | 83 | 554 | 0.75 | -0.99 | 0.01 | -0.01 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 52.00 | 8.25 | 8.40 | 8.33 | 8.18 | +0.88 | +12.06% | 0.16 | 74 | 438 | 0.77 | -0.99 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 53.00 | 8.70 | 9.80 | 9.25 | 9.19 | +0.99 | +12.08% | 0.17 | 6 | 65 | 1.13 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 54.00 | 10.05 | 10.45 | 10.25 | 10.11 | +0.76 | +8.13% | 0.19 | 34 | 139 | 0.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 55.00 | 10.70 | 11.90 | 11.30 | 11.64 | +1.18 | +11.29% | 0.21 | 2 | 75 | 1.34 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 56.00 | 11.35 | 13.40 | 12.38 | 12.25 | +0.65 | +5.61% | 0.22 | 2 | 189 | 1.72 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:58:58 PM EST |
| 57.00 | 11.55 | 14.65 | 13.10 | 12.65 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.93 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 58.00 | 13.30 | 14.90 | 14.10 | 13.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 59.00 | 13.75 | 16.65 | 15.20 | 13.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 60.00 | 15.00 | 17.65 | 16.33 | 15.37 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 61.00 | 16.00 | 18.65 | 17.33 | 16.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 62.00 | 16.95 | 18.55 | 17.75 | 16.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 63.00 | 18.00 | 20.65 | 19.33 | 17.85 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 64.00 | 19.15 | 20.50 | 19.83 | 10.62 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 1:58:58 PM EST |
| 65.00 | 20.15 | 21.60 | 20.88 | 21.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 66.00 | 21.05 | 23.65 | 22.35 | 20.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 67.00 | 22.15 | 24.65 | 23.40 | 13.94 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 1:58:58 PM EST |
| 68.00 | 23.00 | 25.65 | 24.33 | 14.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 1:58:58 PM EST |
| 69.00 | 23.75 | 26.60 | 25.18 | 23.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 70.00 | 24.75 | 27.65 | 26.20 | 16.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 1:58:58 PM EST |
| 71.00 | 25.80 | 28.65 | 27.23 | 17.77 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 1:58:58 PM EST |
| 72.00 | 27.20 | 29.60 | 28.40 | 18.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 1:58:58 PM EST |
| 73.00 | 28.00 | 30.65 | 29.33 | 19.93 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 1:58:58 PM EST |
| 74.00 | 28.85 | 31.65 | 30.25 | 20.88 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 1:58:58 PM EST |
| 75.00 | 29.95 | 32.65 | 31.30 | % | 0.42 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST | |||
| 76.00 | 30.60 | 33.65 | 32.13 | 30.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 1:58:58 PM EST |
| 80.00 | 35.00 | 37.65 | 36.33 | 24.06 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 1:58:58 PM EST |
| 85.00 | 39.80 | 42.65 | 41.23 | 30.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 1:58:58 PM EST |
| 90.00 | 44.90 | 47.65 | 46.28 | % | 0.51 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/2/2026 1:58:58 PM EST |