Options Chain for NETFLIX INC. COM (NFLX) - $92.97 as of 3/31/2026 1:43:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 53.80 | 57.70 | 55.75 | 54.98 | +1.66 | +3.12% | 1.39 | 16 | 4 | 3.99 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 45.00 | 48.80 | 52.70 | 50.75 | % | 1.13 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 50.00 | 43.80 | 47.80 | 45.80 | 43.55 | 0.00 | 0.00% | 0.92 | 0 | 15 | 3.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 1:59:03 PM EST |
| 60.00 | 33.90 | 36.25 | 35.08 | 35.05 | +2.72 | +8.42% | 0.58 | 2 | 16 | 1.86 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 65.00 | 29.95 | 32.20 | 31.08 | % | 0.48 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 70.00 | 24.95 | 27.25 | 26.10 | 23.82 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.60 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 1:59:03 PM EST |
| 71.00 | 23.95 | 26.25 | 25.10 | 20.63 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 1:59:03 PM EST |
| 72.00 | 22.95 | 25.25 | 24.10 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 73.00 | 21.95 | 24.25 | 23.10 | 24.03 | 0.00 | 0.00% | 0.32 | 0 | 32 | 1.43 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/31/2026 1:59:03 PM EST |
| 74.00 | 20.95 | 23.25 | 22.10 | % | 0.30 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 75.00 | 19.95 | 22.25 | 21.10 | 22.90 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.33 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/31/2026 1:59:03 PM EST |
| 76.00 | 19.05 | 20.00 | 19.53 | 18.40 | +0.87 | +4.97% | 0.26 | 1 | 57 | 1.29 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 77.00 | 17.95 | 20.25 | 19.10 | 16.45 | 0.00 | 0.00% | 0.25 | 0 | 99 | 1.22 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/31/2026 1:59:03 PM EST |
| 78.00 | 16.95 | 17.95 | 17.45 | 16.56 | +2.91 | +21.32% | 0.22 | 5 | 3 | 1.05 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 79.00 | 16.60 | 17.70 | 17.15 | 17.65 | +3.29 | +22.92% | 0.22 | 12 | 61 | 1.13 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 80.00 | 15.65 | 16.50 | 16.08 | 16.21 | +2.71 | +20.08% | 0.20 | 25 | 173 | 0.87 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 81.00 | 14.00 | 15.00 | 14.50 | 13.67 | +1.66 | +13.83% | 0.18 | 1 | 83 | 0.91 | 0.98 | 0.01 | -0.03 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 82.00 | 13.05 | 15.10 | 14.08 | 11.54 | 0.00 | 0.00% | 0.17 | 0 | 91 | 0.99 | 0.98 | 0.01 | -0.03 | 3/30/2026 | 3/31/2026 1:59:03 PM EST |
| 83.00 | 12.65 | 13.55 | 13.10 | 10.98 | 0.00 | 0.00% | 0.16 | 0 | 161 | 0.94 | 0.97 | 0.01 | -0.04 | 3/30/2026 | 3/31/2026 1:59:03 PM EST |
| 84.00 | 11.55 | 12.10 | 11.83 | 12.30 | +2.86 | +30.30% | 0.14 | 43 | 241 | 0.57 | 0.96 | 0.01 | -0.04 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 85.00 | 10.70 | 11.30 | 11.00 | 11.27 | +2.78 | +32.75% | 0.13 | 27 | 209 | 0.66 | 0.95 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 86.00 | 9.75 | 10.70 | 10.23 | 9.94 | +2.64 | +36.17% | 0.12 | 4 | 206 | 0.61 | 0.94 | 0.02 | -0.06 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 87.00 | 8.80 | 9.15 | 8.98 | 8.97 | +2.37 | +35.91% | 0.10 | 9 | 180 | 0.49 | 0.92 | 0.02 | -0.06 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 88.00 | 7.90 | 8.40 | 8.15 | 8.50 | +2.85 | +50.45% | 0.09 | 58 | 199 | 0.46 | 0.90 | 0.03 | -0.07 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 89.00 | 6.95 | 7.30 | 7.13 | 7.47 | +2.77 | +58.94% | 0.08 | 13 | 296 | 0.39 | 0.88 | 0.03 | -0.08 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 90.00 | 6.30 | 6.40 | 6.35 | 6.24 | +2.19 | +54.08% | 0.07 | 243 | 1,052 | 0.37 | 0.85 | 0.04 | -0.09 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 91.00 | 5.25 | 5.70 | 5.48 | 5.38 | +1.66 | +44.63% | 0.06 | 22 | 281 | 0.38 | 0.81 | 0.04 | -0.09 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 92.00 | 4.55 | 4.75 | 4.65 | 4.97 | +2.07 | +71.38% | 0.05 | 171 | 1,052 | 0.37 | 0.77 | 0.05 | -0.10 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 93.00 | 3.80 | 4.00 | 3.90 | 3.87 | +1.44 | +59.26% | 0.04 | 514 | 1,733 | 0.36 | 0.72 | 0.06 | -0.10 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 94.00 | 3.20 | 3.30 | 3.25 | 3.15 | +1.24 | +64.93% | 0.03 | 1,463 | 1,731 | 0.35 | 0.66 | 0.07 | -0.11 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 95.00 | 2.59 | 2.63 | 2.61 | 2.57 | +1.08 | +72.49% | 0.03 | 4,250 | 5,056 | 0.34 | 0.59 | 0.07 | -0.11 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 96.00 | 2.04 | 2.07 | 2.06 | 2.03 | +0.91 | +81.25% | 0.02 | 1,564 | 1,667 | 0.34 | 0.52 | 0.08 | -0.11 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 97.00 | 1.55 | 1.57 | 1.56 | 1.56 | +0.73 | +87.96% | 0.02 | 2,214 | 7,202 | 0.33 | 0.44 | 0.08 | -0.11 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 98.00 | 1.15 | 1.18 | 1.17 | 1.14 | +0.53 | +86.89% | 0.01 | 1,141 | 2,251 | 0.32 | 0.36 | 0.07 | -0.10 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 99.00 | 0.83 | 0.86 | 0.85 | 0.82 | +0.36 | +78.27% | 0.01 | 953 | 1,029 | 0.32 | 0.29 | 0.07 | -0.09 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 100.00 | 0.59 | 0.60 | 0.60 | 0.60 | +0.27 | +81.82% | 0.01 | 5,275 | 9,588 | 0.31 | 0.23 | 0.06 | -0.08 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 101.00 | 0.41 | 0.43 | 0.42 | 0.42 | +0.18 | +75.00% | 0.00 | 700 | 653 | 0.31 | 0.18 | 0.05 | -0.07 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 102.00 | 0.28 | 0.30 | 0.29 | 0.30 | +0.15 | +100.00% | 0.00 | 629 | 2,066 | 0.31 | 0.13 | 0.04 | -0.06 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 103.00 | 0.19 | 0.21 | 0.20 | 0.19 | +0.08 | +72.73% | 0.00 | 357 | 403 | 0.31 | 0.10 | 0.03 | -0.05 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 104.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 26 | 244 | 0.32 | 0.08 | 0.03 | -0.04 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 105.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 633 | 2,691 | 0.32 | 0.06 | 0.02 | -0.03 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 106.00 | 0.06 | 0.08 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 54 | 1,459 | 0.33 | 0.04 | 0.02 | -0.02 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 107.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 63 | 277 | 0.33 | 0.03 | 0.01 | -0.02 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 108.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 73 | 241 | 0.34 | 0.02 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 109.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 80 | 0.35 | 0.02 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 84 | 1,763 | 0.36 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 111.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 288 | 270 | 0.38 | 0.01 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 115.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 34 | 698 | 0.42 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,969 | 0.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 1:59:03 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 50 | 435 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 152 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/31/2026 1:59:03 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.93 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/31/2026 1:59:03 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/31/2026 1:59:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 1:59:03 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,504 | 1.09 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 1:59:03 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 116 | 0.97 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 1:59:03 PM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 50 | 61 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 1:59:03 PM EST |
| 73.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 30 | 201 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 74.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 43 | 0.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 45 | 132 | 0.59 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 76.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 61 | 0.60 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 77.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 13 | 118 | 0.57 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 78.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 4 | 228 | 0.55 | -0.01 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 79.00 | 0.03 | 0.04 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 4 | 268 | 0.53 | -0.01 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 513 | 2,548 | 0.52 | -0.01 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 81.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 5 | 393 | 0.51 | -0.02 | 0.01 | -0.03 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 82.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 47 | 491 | 0.50 | -0.02 | 0.01 | -0.03 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 83.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.16 | -61.54% | 0.00 | 158 | 662 | 0.48 | -0.03 | 0.01 | -0.04 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 84.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.22 | -64.71% | 0.00 | 272 | 658 | 0.46 | -0.04 | 0.01 | -0.04 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 85.00 | 0.14 | 0.15 | 0.15 | 0.13 | -0.27 | -67.50% | 0.00 | 1,688 | 2,813 | 0.44 | -0.05 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 86.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.44 | -70.97% | 0.00 | 117 | 1,079 | 0.44 | -0.06 | 0.02 | -0.06 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 87.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.40 | -62.50% | 0.00 | 412 | 2,672 | 0.42 | -0.08 | 0.02 | -0.06 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 88.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.52 | -64.20% | 0.00 | 896 | 3,819 | 0.41 | -0.10 | 0.03 | -0.07 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 89.00 | 0.37 | 0.38 | 0.38 | 0.39 | -0.66 | -62.86% | 0.00 | 746 | 2,953 | 0.40 | -0.12 | 0.03 | -0.08 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 90.00 | 0.48 | 0.49 | 0.49 | 0.49 | -0.78 | -61.42% | 0.01 | 1,131 | 4,549 | 0.39 | -0.15 | 0.04 | -0.09 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 91.00 | 0.62 | 0.65 | 0.64 | 0.64 | -0.91 | -58.71% | 0.01 | 578 | 1,547 | 0.38 | -0.19 | 0.04 | -0.09 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 92.00 | 0.82 | 0.84 | 0.83 | 0.84 | -1.06 | -55.79% | 0.01 | 675 | 968 | 0.37 | -0.23 | 0.05 | -0.10 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 93.00 | 1.05 | 1.08 | 1.07 | 1.08 | -1.23 | -53.25% | 0.01 | 1,078 | 2,893 | 0.36 | -0.28 | 0.06 | -0.10 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 94.00 | 1.35 | 1.39 | 1.37 | 1.40 | -1.42 | -50.36% | 0.01 | 2,896 | 623 | 0.36 | -0.34 | 0.07 | -0.11 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 95.00 | 1.72 | 1.76 | 1.74 | 1.75 | -1.78 | -50.43% | 0.02 | 3,480 | 2,801 | 0.35 | -0.41 | 0.07 | -0.11 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 96.00 | 2.17 | 2.20 | 2.19 | 2.22 | -1.88 | -45.86% | 0.02 | 450 | 631 | 0.34 | -0.48 | 0.08 | -0.11 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 97.00 | 2.67 | 2.71 | 2.69 | 2.72 | -1.78 | -39.56% | 0.03 | 231 | 790 | 0.34 | -0.56 | 0.08 | -0.11 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 98.00 | 3.25 | 3.40 | 3.33 | 3.35 | -2.17 | -39.32% | 0.03 | 120 | 228 | 0.33 | -0.64 | 0.07 | -0.10 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 99.00 | 3.85 | 4.20 | 4.03 | 4.00 | -2.15 | -34.96% | 0.04 | 25 | 184 | 0.32 | -0.71 | 0.07 | -0.09 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 100.00 | 4.45 | 4.90 | 4.68 | 4.80 | -2.76 | -36.51% | 0.05 | 143 | 177 | 0.30 | -0.77 | 0.06 | -0.08 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 101.00 | 5.10 | 5.95 | 5.53 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.44 | -0.82 | 0.05 | -0.07 | 3/27/2026 | 3/31/2026 1:59:03 PM EST |
| 102.00 | 5.95 | 6.75 | 6.35 | 6.90 | -1.46 | -17.47% | 0.06 | 2 | 48 | 0.43 | -0.87 | 0.04 | -0.06 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 103.00 | 6.10 | 8.30 | 7.20 | 8.47 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.63 | -0.90 | 0.03 | -0.05 | 3/18/2026 | 3/31/2026 1:59:03 PM EST |
| 104.00 | 7.00 | 9.20 | 8.10 | 14.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.62 | -0.92 | 0.03 | -0.04 | 3/19/2026 | 3/31/2026 1:59:03 PM EST |
| 105.00 | 8.75 | 10.20 | 9.48 | 8.65 | -3.15 | -26.70% | 0.09 | 3 | 219 | 0.65 | -0.94 | 0.02 | -0.03 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 106.00 | 8.95 | 11.20 | 10.08 | 13.19 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.74 | -0.96 | 0.02 | -0.02 | 3/26/2026 | 3/31/2026 1:59:03 PM EST |
| 107.00 | 9.95 | 12.15 | 11.05 | 15.99 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.02 | 3/19/2026 | 3/31/2026 1:59:03 PM EST |
| 108.00 | 10.95 | 13.15 | 12.05 | % | 0.11 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 3/31/2026 1:59:03 PM EST | |||
| 109.00 | 11.95 | 14.15 | 13.05 | 19.23 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 3/19/2026 | 3/31/2026 1:59:03 PM EST |
| 110.00 | 12.95 | 15.10 | 14.03 | 13.24 | -4.81 | -26.65% | 0.13 | 1 | 1 | 0.81 | -0.99 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 1:59:03 PM EST |
| 111.00 | 13.95 | 16.15 | 15.05 | 15.68 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 3/17/2026 | 3/31/2026 1:59:03 PM EST |
| 115.00 | 17.95 | 20.20 | 19.08 | 21.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/31/2026 1:59:03 PM EST |
| 120.00 | 22.95 | 25.20 | 24.08 | 23.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/31/2026 1:59:03 PM EST |
| 125.00 | 27.95 | 30.20 | 29.08 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 130.00 | 32.95 | 35.20 | 34.08 | % | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 135.00 | 37.95 | 40.20 | 39.08 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 140.00 | 42.95 | 45.20 | 44.08 | % | 0.31 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 145.00 | 47.95 | 50.20 | 49.08 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 150.00 | 52.95 | 55.20 | 54.08 | % | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST | |||
| 155.00 | 57.95 | 60.20 | 59.08 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/31/2026 1:59:03 PM EST |