Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $101.95 as of 4/2/2026 3:06:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.70 | 55.50 | 53.60 | 50.00 | % | 0.97 | 40 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST | |
| 60.00 | 46.70 | 50.50 | 48.60 | 38.90 | 0.00 | 0.00% | 0.81 | 0 | 18 | 2.68 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:05 PM EST |
| 65.00 | 41.70 | 45.45 | 43.58 | 50.31 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.31 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:59:05 PM EST |
| 70.00 | 36.75 | 40.85 | 38.80 | 31.20 | 0.00 | 0.00% | 0.55 | 0 | 7 | 2.56 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:05 PM EST |
| 71.00 | 35.75 | 39.85 | 37.80 | 22.02 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:59:05 PM EST |
| 72.00 | 34.75 | 38.90 | 36.83 | % | 0.51 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 73.00 | 33.75 | 37.90 | 35.83 | 26.00 | % | 0.49 | 1 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST | |
| 74.00 | 32.75 | 36.90 | 34.83 | 25.05 | % | 0.47 | 1 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST | |
| 75.00 | 31.80 | 35.90 | 33.85 | 54.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 2:59:05 PM EST |
| 76.00 | 30.80 | 34.95 | 32.88 | % | 0.43 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 77.00 | 29.80 | 33.95 | 31.88 | 15.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.13 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 2:59:05 PM EST |
| 78.00 | 28.85 | 32.95 | 30.90 | 15.35 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.09 | 0.98 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 2:59:05 PM EST |
| 79.00 | 27.85 | 31.95 | 29.90 | % | 0.38 | 0 | 0 | 2.03 | 0.98 | 0.00 | -0.04 | 4/2/2026 2:59:05 PM EST | |||
| 80.00 | 26.60 | 31.00 | 28.80 | 27.77 | +3.77 | +15.71% | 0.36 | 79 | 9 | 1.70 | 0.98 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 81.00 | 25.90 | 30.00 | 27.95 | 21.93 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.99 | 0.98 | 0.00 | -0.04 | 4/1/2026 | 4/2/2026 2:59:05 PM EST |
| 82.00 | 25.75 | 29.05 | 27.40 | 14.11 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.93 | 0.97 | 0.01 | -0.07 | 3/30/2026 | 4/2/2026 2:59:05 PM EST |
| 83.00 | 24.80 | 28.05 | 26.43 | 12.32 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.83 | 0.96 | 0.01 | -0.08 | 3/30/2026 | 4/2/2026 2:59:05 PM EST |
| 84.00 | 23.70 | 27.10 | 25.40 | 22.88 | +4.13 | +22.03% | 0.30 | 39 | 39 | 1.70 | 0.95 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 85.00 | 22.65 | 25.25 | 23.95 | 21.88 | +2.35 | +12.04% | 0.28 | 41 | 112 | 1.61 | 0.94 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 86.00 | 21.05 | 25.20 | 23.13 | 17.39 | 0.00 | 0.00% | 0.27 | 0 | 47 | 1.61 | 0.94 | 0.01 | -0.12 | 4/1/2026 | 4/2/2026 2:59:05 PM EST |
| 87.00 | 20.10 | 24.25 | 22.18 | 7.87 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.64 | 0.93 | 0.01 | -0.13 | 3/30/2026 | 4/2/2026 2:59:05 PM EST |
| 88.00 | 19.15 | 23.30 | 21.23 | 14.62 | +0.07 | +0.49% | 0.24 | 14 | 24 | 1.31 | 0.92 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 89.00 | 19.05 | 22.50 | 20.78 | 13.75 | -0.69 | -4.78% | 0.23 | 19 | 73 | 1.45 | 0.91 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 90.00 | 17.10 | 20.00 | 18.55 | 16.85 | +3.40 | +25.28% | 0.21 | 20 | 166 | 1.25 | 0.90 | 0.01 | -0.16 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 91.00 | 17.00 | 20.10 | 18.55 | 15.90 | -1.31 | -7.62% | 0.20 | 1 | 129 | 1.16 | 0.88 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 92.00 | 15.45 | 19.00 | 17.23 | 12.10 | 0.00 | 0.00% | 0.19 | 0 | 79 | 1.12 | 0.87 | 0.01 | -0.19 | 3/31/2026 | 4/2/2026 2:59:05 PM EST |
| 93.00 | 14.75 | 18.05 | 16.40 | 14.58 | +0.98 | +7.21% | 0.18 | 8 | 204 | 1.15 | 0.86 | 0.02 | -0.20 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 94.00 | 13.65 | 17.60 | 15.63 | 13.70 | +2.85 | +26.27% | 0.17 | 1 | 33 | 1.06 | 0.84 | 0.02 | -0.21 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 95.00 | 13.60 | 16.25 | 14.93 | 14.40 | +4.18 | +40.90% | 0.16 | 118 | 172 | 0.79 | 0.82 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 96.00 | 12.75 | 14.70 | 13.73 | 11.99 | +2.71 | +29.21% | 0.14 | 30 | 69 | 0.79 | 0.81 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 97.00 | 11.90 | 13.90 | 12.90 | 11.40 | +2.84 | +33.18% | 0.13 | 30 | 58 | 0.80 | 0.79 | 0.02 | -0.24 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 98.00 | 11.50 | 13.25 | 12.38 | 12.35 | +4.38 | +54.96% | 0.13 | 21 | 56 | 0.80 | 0.77 | 0.02 | -0.25 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 99.00 | 10.85 | 12.55 | 11.70 | 9.50 | +2.41 | +34.00% | 0.12 | 50 | 123 | 0.87 | 0.74 | 0.02 | -0.26 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 100.00 | 9.95 | 11.65 | 10.80 | 10.72 | +4.22 | +64.93% | 0.11 | 506 | 536 | 0.86 | 0.72 | 0.03 | -0.27 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 101.00 | 9.10 | 11.30 | 10.20 | 8.85 | +2.82 | +46.77% | 0.10 | 115 | 104 | 0.84 | 0.69 | 0.03 | -0.28 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 102.00 | 8.25 | 10.00 | 9.13 | 8.42 | +3.07 | +57.39% | 0.09 | 235 | 414 | 0.82 | 0.67 | 0.03 | -0.29 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 103.00 | 7.95 | 8.95 | 8.45 | 8.46 | +3.71 | +78.11% | 0.08 | 424 | 340 | 0.81 | 0.64 | 0.03 | -0.29 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 104.00 | 7.25 | 8.25 | 7.75 | 7.00 | +2.10 | +42.86% | 0.07 | 189 | 105 | 0.80 | 0.61 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 105.00 | 6.65 | 7.30 | 6.98 | 7.25 | +3.31 | +84.01% | 0.07 | 4,327 | 1,054 | 0.81 | 0.58 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 106.00 | 5.95 | 6.95 | 6.45 | 5.70 | +2.20 | +62.86% | 0.06 | 569 | 179 | 0.79 | 0.55 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 107.00 | 5.75 | 6.20 | 5.98 | 6.00 | +2.84 | +89.88% | 0.06 | 511 | 255 | 0.79 | 0.51 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 108.00 | 5.15 | 5.55 | 5.35 | 5.35 | +2.55 | +91.08% | 0.05 | 599 | 332 | 0.80 | 0.48 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 109.00 | 4.65 | 4.95 | 4.80 | 4.75 | +2.06 | +76.58% | 0.04 | 214 | 517 | 0.78 | 0.45 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 110.00 | 4.25 | 4.45 | 4.35 | 4.25 | +2.05 | +93.19% | 0.04 | 4,899 | 1,942 | 0.78 | 0.42 | 0.03 | -0.29 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 111.00 | 3.70 | 3.95 | 3.83 | 4.00 | +1.93 | +93.24% | 0.03 | 220 | 152 | 0.77 | 0.39 | 0.03 | -0.29 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 112.00 | 3.35 | 3.50 | 3.43 | 3.46 | +1.63 | +89.08% | 0.03 | 340 | 372 | 0.77 | 0.36 | 0.03 | -0.28 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 113.00 | 2.93 | 3.15 | 3.04 | 3.11 | +1.55 | +99.36% | 0.03 | 188 | 183 | 0.77 | 0.33 | 0.03 | -0.27 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 114.00 | 2.56 | 2.84 | 2.70 | 2.60 | +1.18 | +83.10% | 0.02 | 513 | 165 | 0.76 | 0.30 | 0.03 | -0.26 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 115.00 | 2.26 | 2.40 | 2.33 | 2.36 | +1.22 | +107.02% | 0.02 | 1,514 | 1,106 | 0.76 | 0.27 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 116.00 | 1.93 | 2.15 | 2.04 | 2.07 | +0.95 | +84.83% | 0.02 | 411 | 221 | 0.75 | 0.25 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 117.00 | 1.59 | 1.94 | 1.77 | 1.91 | +0.97 | +103.20% | 0.02 | 166 | 361 | 0.76 | 0.22 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 118.00 | 1.41 | 1.64 | 1.53 | 1.57 | +0.72 | +84.71% | 0.01 | 166 | 130 | 0.74 | 0.20 | 0.02 | -0.20 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 119.00 | 1.18 | 1.45 | 1.32 | 1.26 | +0.48 | +61.54% | 0.01 | 251 | 126 | 0.76 | 0.18 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 120.00 | 1.14 | 1.18 | 1.16 | 1.16 | +0.58 | +100.00% | 0.01 | 1,060 | 1,307 | 0.74 | 0.16 | 0.02 | -0.18 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 121.00 | 0.92 | 1.05 | 0.99 | 0.95 | +0.43 | +82.70% | 0.01 | 100 | 126 | 0.75 | 0.14 | 0.02 | -0.16 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 122.00 | 0.70 | 0.90 | 0.80 | 0.82 | +0.40 | +95.24% | 0.01 | 308 | 112 | 0.73 | 0.12 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 123.00 | 0.56 | 0.80 | 0.68 | 0.84 | +0.33 | +64.71% | 0.01 | 81 | 115 | 0.73 | 0.11 | 0.02 | -0.13 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 124.00 | 0.44 | 0.82 | 0.63 | 0.54 | -0.09 | -14.29% | 0.01 | 118 | 61 | 0.77 | 0.09 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 125.00 | 0.47 | 0.59 | 0.53 | 0.52 | +0.18 | +52.95% | 0.00 | 367 | 1,568 | 0.74 | 0.08 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 126.00 | 0.29 | 0.59 | 0.44 | 0.66 | +0.39 | +144.45% | 0.00 | 12 | 11 | 0.77 | 0.07 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 127.00 | 0.29 | 0.74 | 0.52 | 0.31 | +0.06 | +24.00% | 0.00 | 55 | 15 | 0.78 | 0.06 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 128.00 | 0.25 | 0.42 | 0.34 | 0.28 | -0.14 | -33.34% | 0.00 | 32 | 29 | 0.74 | 0.05 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 129.00 | 0.21 | 0.40 | 0.31 | 0.22 | +0.04 | +22.23% | 0.00 | 83 | 38 | 0.75 | 0.04 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 130.00 | 0.22 | 0.32 | 0.27 | 0.26 | +0.11 | +73.34% | 0.00 | 544 | 526 | 0.75 | 0.04 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 131.00 | 0.01 | 0.50 | 0.26 | 0.12 | -0.22 | -64.71% | 0.00 | 36 | 7 | 0.71 | 0.03 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 132.00 | 0.00 | 0.66 | 0.33 | 0.18 | +0.05 | +38.47% | 0.00 | 4 | 49 | 0.77 | 0.03 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 133.00 | 0.07 | 0.55 | 0.31 | 0.12 | -0.30 | -71.43% | 0.00 | 10 | 8 | 0.76 | 0.02 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 134.00 | 0.00 | 0.59 | 0.30 | 0.10 | -0.31 | -75.61% | 0.00 | 2 | 14 | 0.76 | 0.02 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 135.00 | 0.10 | 0.29 | 0.20 | 0.10 | -0.02 | -16.67% | 0.00 | 22 | 407 | 0.73 | 0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 136.00 | 0.02 | 0.10 | 0.06 | 0.05 | % | 0.00 | 38 | 0 | 0.80 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:59:05 PM EST | |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 4 | 0 | 0.82 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:59:05 PM EST | |
| 138.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 4/2/2026 2:59:05 PM EST | |||
| 139.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 4/2/2026 2:59:05 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 19 | 394 | 0.87 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 34 | 85 | 0.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 150.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 1,684 | 0.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.25 | +0.20 | +400.00% | 0.00 | 7 | 560 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:59:05 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:59:05 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 79 | 1.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:05 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 117 | 360 | 2.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 104 | 1.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 1,156 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 159 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 71.00 | 0.00 | 2.16 | 1.08 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:05 PM EST |
| 72.00 | 0.00 | 0.08 | 0.04 | 0.19 | -0.02 | -9.53% | 0.00 | 10 | 31 | 1.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 73.00 | 0.00 | 2.17 | 1.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.34 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:59:05 PM EST |
| 74.00 | 0.00 | 1.90 | 0.95 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:59:05 PM EST |
| 75.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 281 | 386 | 1.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 76.00 | 0.00 | 2.21 | 1.11 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:59:05 PM EST |
| 77.00 | 0.06 | 0.20 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 146 | 18 | 1.09 | -0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | 0.23 | -0.03 | -11.54% | 0.01 | 11 | 509 | 1.11 | -0.02 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 79.00 | 0.00 | 0.51 | 0.26 | 0.08 | -0.21 | -72.42% | 0.00 | 12 | 17 | 1.10 | -0.02 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 80.00 | 0.15 | 0.55 | 0.35 | 0.16 | -0.23 | -58.98% | 0.00 | 144 | 731 | 1.03 | -0.02 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 81.00 | 0.00 | 1.70 | 0.85 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.63 | -0.02 | 0.00 | -0.04 | 4/1/2026 | 4/2/2026 2:59:05 PM EST |
| 82.00 | 0.06 | 0.80 | 0.43 | 0.20 | -0.29 | -59.19% | 0.01 | 38 | 230 | 1.03 | -0.03 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 83.00 | 0.00 | 0.81 | 0.41 | 0.31 | -0.24 | -43.64% | 0.00 | 15 | 327 | 1.04 | -0.04 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 84.00 | 0.20 | 0.55 | 0.38 | 0.35 | -0.32 | -47.77% | 0.00 | 290 | 53 | 1.04 | -0.05 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 85.00 | 0.25 | 0.39 | 0.32 | 0.33 | -0.42 | -56.00% | 0.00 | 652 | 808 | 1.03 | -0.06 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 86.00 | 0.30 | 0.53 | 0.42 | 0.38 | -0.42 | -52.50% | 0.00 | 204 | 122 | 1.00 | -0.06 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 87.00 | 0.24 | 0.45 | 0.35 | 0.46 | -0.54 | -54.00% | 0.00 | 91 | 68 | 1.01 | -0.07 | 0.01 | -0.13 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 88.00 | 0.30 | 0.63 | 0.47 | 0.54 | -0.55 | -50.46% | 0.01 | 139 | 525 | 0.99 | -0.08 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 89.00 | 0.36 | 0.67 | 0.52 | 0.53 | -0.76 | -58.92% | 0.01 | 150 | 272 | 0.98 | -0.09 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 90.00 | 0.47 | 0.66 | 0.57 | 0.75 | -0.70 | -48.28% | 0.01 | 933 | 2,265 | 0.95 | -0.10 | 0.01 | -0.16 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 91.00 | 0.50 | 1.38 | 0.94 | 0.68 | -0.84 | -55.27% | 0.01 | 120 | 106 | 0.95 | -0.12 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 92.00 | 0.62 | 0.81 | 0.72 | 0.76 | -1.04 | -57.78% | 0.01 | 653 | 498 | 0.92 | -0.13 | 0.01 | -0.19 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 93.00 | 0.65 | 1.04 | 0.85 | 0.91 | -1.11 | -54.95% | 0.01 | 206 | 176 | 0.93 | -0.14 | 0.02 | -0.20 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 94.00 | 0.82 | 1.04 | 0.93 | 1.00 | -1.25 | -55.56% | 0.01 | 128 | 939 | 0.91 | -0.16 | 0.02 | -0.21 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 95.00 | 0.99 | 1.15 | 1.07 | 0.99 | -1.64 | -62.36% | 0.01 | 985 | 613 | 0.89 | -0.17 | 0.02 | -0.22 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 96.00 | 1.06 | 1.41 | 1.24 | 1.19 | -1.64 | -57.96% | 0.01 | 137 | 72 | 0.88 | -0.19 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 97.00 | 1.25 | 1.42 | 1.34 | 1.28 | -1.77 | -58.04% | 0.01 | 182 | 200 | 0.87 | -0.21 | 0.02 | -0.24 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 98.00 | 1.41 | 1.50 | 1.46 | 1.50 | -2.15 | -58.91% | 0.01 | 485 | 187 | 0.86 | -0.23 | 0.02 | -0.25 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 99.00 | 1.58 | 1.78 | 1.68 | 2.03 | -1.90 | -48.35% | 0.02 | 156 | 99 | 0.85 | -0.26 | 0.02 | -0.26 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 100.00 | 1.81 | 1.95 | 1.88 | 1.92 | -2.39 | -55.46% | 0.02 | 903 | 1,972 | 0.82 | -0.28 | 0.03 | -0.27 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 101.00 | 1.95 | 2.20 | 2.08 | 2.10 | -2.62 | -55.51% | 0.02 | 410 | 102 | 0.83 | -0.31 | 0.03 | -0.28 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 102.00 | 2.22 | 2.50 | 2.36 | 2.40 | -2.75 | -53.40% | 0.02 | 1,296 | 105 | 0.82 | -0.33 | 0.03 | -0.29 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 103.00 | 2.52 | 2.72 | 2.62 | 2.61 | -2.84 | -52.11% | 0.03 | 410 | 116 | 0.81 | -0.36 | 0.03 | -0.29 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 104.00 | 2.78 | 3.20 | 2.99 | 3.52 | -2.50 | -41.53% | 0.03 | 111 | 844 | 0.80 | -0.39 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 105.00 | 3.15 | 3.40 | 3.28 | 3.30 | -3.35 | -50.38% | 0.03 | 441 | 324 | 0.79 | -0.42 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 106.00 | 3.55 | 3.80 | 3.68 | 3.70 | -3.70 | -50.00% | 0.03 | 177 | 110 | 0.78 | -0.45 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 107.00 | 3.90 | 4.25 | 4.08 | 4.00 | -4.08 | -50.50% | 0.04 | 539 | 84 | 0.80 | -0.49 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 108.00 | 4.30 | 4.65 | 4.48 | 4.50 | -4.25 | -48.58% | 0.04 | 1,100 | 154 | 0.79 | -0.52 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 109.00 | 4.80 | 5.15 | 4.98 | 4.95 | -4.40 | -47.06% | 0.05 | 92 | 110 | 0.79 | -0.55 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 110.00 | 5.15 | 5.65 | 5.40 | 5.42 | -4.36 | -44.59% | 0.05 | 107 | 1,027 | 0.78 | -0.58 | 0.03 | -0.29 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 111.00 | 5.55 | 6.55 | 6.05 | 6.35 | -4.29 | -40.32% | 0.05 | 12 | 133 | 0.76 | -0.61 | 0.03 | -0.29 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 112.00 | 6.25 | 7.15 | 6.70 | 7.62 | -2.43 | -24.18% | 0.06 | 10 | 126 | 0.77 | -0.64 | 0.03 | -0.28 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 113.00 | 6.75 | 7.70 | 7.23 | 7.82 | -2.98 | -27.60% | 0.06 | 16 | 74 | 0.76 | -0.67 | 0.03 | -0.27 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 114.00 | 7.40 | 8.40 | 7.90 | 8.90 | -2.28 | -20.40% | 0.07 | 15 | 74 | 0.75 | -0.70 | 0.03 | -0.26 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 115.00 | 8.00 | 9.10 | 8.55 | 9.48 | -4.60 | -32.67% | 0.07 | 34 | 619 | 0.78 | -0.73 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 116.00 | 7.95 | 10.10 | 9.03 | 11.20 | -0.39 | -3.37% | 0.08 | 10 | 25 | 0.74 | -0.75 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 117.00 | 8.65 | 12.05 | 10.35 | 12.47 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.80 | -0.78 | 0.02 | -0.22 | 4/1/2026 | 4/2/2026 2:59:05 PM EST |
| 118.00 | 9.45 | 12.00 | 10.73 | 13.25 | 0.00 | 0.00% | 0.09 | 0 | 107 | 0.72 | -0.80 | 0.02 | -0.20 | 4/1/2026 | 4/2/2026 2:59:05 PM EST |
| 119.00 | 10.20 | 12.80 | 11.50 | 14.00 | -14.43 | -50.76% | 0.10 | 1 | 32 | 1.04 | -0.82 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 120.00 | 11.05 | 13.60 | 12.33 | 13.85 | -5.78 | -29.45% | 0.10 | 27 | 175 | 0.77 | -0.84 | 0.02 | -0.18 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 121.00 | 11.85 | 15.25 | 13.55 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.77 | -0.86 | 0.02 | -0.16 | 4/1/2026 | 4/2/2026 2:59:05 PM EST |
| 122.00 | 12.45 | 15.30 | 13.88 | 16.03 | -2.12 | -11.68% | 0.11 | 1 | 33 | 1.06 | -0.88 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 123.00 | 13.55 | 16.20 | 14.88 | 18.69 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.72 | -0.89 | 0.02 | -0.13 | 4/1/2026 | 4/2/2026 2:59:05 PM EST |
| 124.00 | 13.75 | 17.90 | 15.83 | 22.17 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.15 | -0.91 | 0.01 | -0.12 | 3/31/2026 | 4/2/2026 2:59:05 PM EST |
| 125.00 | 15.30 | 18.00 | 16.65 | 23.15 | 0.00 | 0.00% | 0.13 | 0 | 69 | 1.14 | -0.92 | 0.01 | -0.11 | 4/1/2026 | 4/2/2026 2:59:05 PM EST |
| 126.00 | 15.60 | 19.70 | 17.65 | 23.75 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.17 | -0.93 | 0.01 | -0.09 | 4/1/2026 | 4/2/2026 2:59:05 PM EST |
| 127.00 | 16.55 | 20.65 | 18.60 | 34.90 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.23 | -0.94 | 0.01 | -0.08 | 3/30/2026 | 4/2/2026 2:59:05 PM EST |
| 128.00 | 17.55 | 20.80 | 19.18 | 23.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.23 | -0.95 | 0.01 | -0.07 | 3/26/2026 | 4/2/2026 2:59:05 PM EST |
| 129.00 | 18.45 | 22.50 | 20.48 | % | 0.16 | 0 | 0 | 1.24 | -0.96 | 0.01 | -0.06 | 4/2/2026 2:59:05 PM EST | |||
| 130.00 | 20.00 | 23.55 | 21.78 | 39.47 | 0.00 | 0.00% | 0.17 | 0 | 227 | 1.27 | -0.96 | 0.01 | -0.06 | 3/30/2026 | 4/2/2026 2:59:05 PM EST |
| 131.00 | 20.40 | 24.50 | 22.45 | % | 0.17 | 0 | 0 | 1.30 | -0.97 | 0.01 | -0.05 | 4/2/2026 2:59:05 PM EST | |||
| 132.00 | 21.35 | 25.45 | 23.40 | % | 0.18 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.04 | 4/2/2026 2:59:05 PM EST | |||
| 133.00 | 22.30 | 26.45 | 24.38 | % | 0.18 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.04 | 4/2/2026 2:59:05 PM EST | |||
| 134.00 | 23.30 | 27.40 | 25.35 | % | 0.19 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.03 | 4/2/2026 2:59:05 PM EST | |||
| 135.00 | 24.05 | 28.50 | 26.28 | 38.35 | 0.00 | 0.00% | 0.19 | 0 | 76 | 1.47 | -0.98 | 0.00 | -0.03 | 3/31/2026 | 4/2/2026 2:59:05 PM EST |
| 136.00 | 25.30 | 29.35 | 27.33 | % | 0.20 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 4/2/2026 2:59:05 PM EST | |||
| 137.00 | 26.25 | 30.35 | 28.30 | % | 0.21 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 4/2/2026 2:59:05 PM EST | |||
| 138.00 | 27.90 | 31.35 | 29.63 | % | 0.21 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 4/2/2026 2:59:05 PM EST | |||
| 139.00 | 28.20 | 32.35 | 30.28 | % | 0.22 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 4/2/2026 2:59:05 PM EST | |||
| 140.00 | 29.20 | 33.35 | 31.28 | 24.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 3/25/2026 | 4/2/2026 2:59:05 PM EST |
| 145.00 | 34.20 | 38.30 | 36.25 | 22.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 2:59:05 PM EST |
| 150.00 | 39.05 | 43.50 | 41.28 | 42.77 | +12.66 | +42.05% | 0.28 | 2 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:59:05 PM EST |
| 155.00 | 44.20 | 48.30 | 46.25 | % | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 160.00 | 49.25 | 53.30 | 51.28 | % | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 165.00 | 54.20 | 58.30 | 56.25 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 170.00 | 59.25 | 63.30 | 61.28 | 58.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:59:05 PM EST |
| 175.00 | 64.20 | 68.30 | 66.25 | % | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 180.00 | 69.20 | 73.30 | 71.25 | % | 0.40 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 185.00 | 74.20 | 78.30 | 76.25 | % | 0.41 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 190.00 | 79.20 | 83.30 | 81.25 | % | 0.43 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST | |||
| 195.00 | 84.20 | 88.30 | 86.25 | % | 0.44 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:59:05 PM EST |