Options Chain for MICRON TECHNOLOGY INC COM (MU) - $444.27 as of 3/20/2026 1:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 386.00 | 389.60 | 387.80 | 431.68 | 0.00 | 0.00% | 11.08 | 0 | 1 | 5.99 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 40.00 | 381.00 | 384.60 | 382.80 | % | 9.57 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 45.00 | 376.00 | 379.60 | 377.80 | % | 8.40 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 50.00 | 371.05 | 374.80 | 372.93 | % | 7.46 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 55.00 | 366.00 | 368.70 | 367.35 | % | 6.68 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 60.00 | 361.05 | 364.60 | 362.83 | % | 6.05 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 65.00 | 356.05 | 359.60 | 357.83 | % | 5.51 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 70.00 | 351.05 | 354.80 | 352.93 | % | 5.04 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 75.00 | 346.05 | 350.00 | 348.03 | 332.90 | 0.00 | 0.00% | 4.64 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 3:59:56 PM EST |
| 80.00 | 341.05 | 344.90 | 342.98 | % | 4.29 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 85.00 | 336.05 | 339.80 | 337.93 | % | 3.98 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 90.00 | 331.05 | 334.85 | 332.95 | % | 3.70 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 95.00 | 326.10 | 329.85 | 327.98 | % | 3.45 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 100.00 | 321.10 | 324.60 | 322.85 | 368.30 | 0.00 | 0.00% | 3.23 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 105.00 | 316.10 | 319.70 | 317.90 | 350.63 | 0.00 | 0.00% | 3.03 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 110.00 | 311.10 | 314.90 | 313.00 | % | 2.85 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 115.00 | 306.15 | 309.75 | 307.95 | % | 2.68 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 120.00 | 301.15 | 305.10 | 303.13 | % | 2.53 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 125.00 | 296.15 | 299.75 | 297.95 | % | 2.38 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 130.00 | 291.15 | 294.95 | 293.05 | 336.08 | 0.00 | 0.00% | 2.25 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 135.00 | 286.20 | 290.05 | 288.13 | % | 2.13 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 140.00 | 281.20 | 285.00 | 283.10 | % | 2.02 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 145.00 | 276.20 | 280.00 | 278.10 | 291.39 | -13.43 | -4.41% | 1.92 | 1 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 150.00 | 271.25 | 275.20 | 273.23 | 235.92 | 0.00 | 0.00% | 1.82 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:56 PM EST |
| 155.00 | 266.25 | 269.85 | 268.05 | % | 1.73 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 160.00 | 261.25 | 264.10 | 262.68 | % | 1.64 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 165.00 | 256.30 | 259.80 | 258.05 | % | 1.56 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 170.00 | 251.30 | 254.15 | 252.73 | % | 1.49 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 175.00 | 246.35 | 250.00 | 248.18 | 238.32 | 0.00 | 0.00% | 1.42 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:56 PM EST |
| 180.00 | 241.35 | 244.20 | 242.78 | % | 1.35 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 185.00 | 236.40 | 239.30 | 237.85 | % | 1.29 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 190.00 | 231.35 | 234.30 | 232.83 | 234.39 | 0.00 | 0.00% | 1.23 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 195.00 | 226.45 | 229.50 | 227.98 | % | 1.17 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 200.00 | 221.45 | 224.50 | 222.98 | 229.40 | +47.40 | +26.05% | 1.11 | 50 | 50 | 1.94 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 205.00 | 216.45 | 219.25 | 217.85 | % | 1.06 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 210.00 | 211.50 | 214.75 | 213.13 | 253.20 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 215.00 | 206.50 | 209.55 | 208.03 | % | 0.97 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 220.00 | 201.55 | 205.15 | 203.35 | 183.05 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 3:59:56 PM EST |
| 225.00 | 196.60 | 199.35 | 197.98 | 177.45 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:56 PM EST |
| 230.00 | 191.60 | 195.20 | 193.40 | 193.63 | 0.00 | 0.00% | 0.84 | 0 | 7 | 1.56 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 3:59:56 PM EST |
| 235.00 | 186.65 | 189.60 | 188.13 | 151.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/20/2026 3:59:56 PM EST |
| 240.00 | 181.70 | 184.45 | 183.08 | 170.75 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.50 | 1.00 | 0.00 | -0.02 | 3/10/2026 | 3/20/2026 3:59:56 PM EST |
| 245.00 | 176.75 | 180.10 | 178.43 | 212.26 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 250.00 | 171.80 | 174.85 | 173.33 | 205.17 | 0.00 | 0.00% | 0.69 | 0 | 22 | 1.39 | 0.99 | 0.00 | -0.04 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 255.00 | 166.85 | 169.80 | 168.33 | 192.88 | 0.00 | 0.00% | 0.66 | 0 | 9 | 1.40 | 0.99 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 260.00 | 161.95 | 164.80 | 163.38 | 163.98 | 0.00 | 0.00% | 0.63 | 0 | 19 | 1.33 | 0.99 | 0.00 | -0.06 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 265.00 | 157.00 | 160.50 | 158.75 | 191.37 | 0.00 | 0.00% | 0.60 | 0 | 7 | 1.28 | 0.99 | 0.00 | -0.07 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 270.00 | 152.10 | 155.00 | 153.55 | 136.85 | 0.00 | 0.00% | 0.57 | 0 | 13 | 1.24 | 0.98 | 0.00 | -0.08 | 3/10/2026 | 3/20/2026 3:59:56 PM EST |
| 275.00 | 147.20 | 150.45 | 148.83 | 189.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.10 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 280.00 | 142.40 | 145.60 | 144.00 | 160.50 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.18 | 0.98 | 0.00 | -0.11 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 285.00 | 137.45 | 140.55 | 139.00 | 123.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.82 | 0.97 | 0.00 | -0.13 | 3/12/2026 | 3/20/2026 3:59:56 PM EST |
| 290.00 | 132.60 | 135.40 | 134.00 | 150.40 | +23.15 | +18.20% | 0.46 | 6 | 17 | 0.83 | 0.97 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 295.00 | 127.75 | 130.45 | 129.10 | 126.52 | -6.76 | -5.08% | 0.44 | 2 | 3 | 0.82 | 0.97 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 300.00 | 122.95 | 126.15 | 124.55 | 147.79 | 0.00 | 0.00% | 0.42 | 0 | 40 | 0.85 | 0.96 | 0.00 | -0.18 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 305.00 | 118.15 | 121.75 | 119.95 | 142.83 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.86 | 0.95 | 0.00 | -0.20 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 310.00 | 113.40 | 116.35 | 114.88 | 130.98 | -3.94 | -2.92% | 0.37 | 6 | 30 | 0.82 | 0.95 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 315.00 | 108.65 | 111.70 | 110.18 | % | 0.35 | 0 | 0 | 0.81 | 0.94 | 0.00 | -0.24 | 3/20/2026 3:59:56 PM EST | |||
| 320.00 | 103.95 | 107.00 | 105.48 | 123.20 | +13.39 | +12.20% | 0.33 | 2 | 6 | 0.81 | 0.93 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 325.00 | 99.30 | 103.00 | 101.15 | 96.47 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.82 | 0.93 | 0.00 | -0.28 | 3/10/2026 | 3/20/2026 3:59:56 PM EST |
| 330.00 | 94.70 | 97.75 | 96.23 | 136.20 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.79 | 0.92 | 0.00 | -0.30 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 335.00 | 90.20 | 93.80 | 92.00 | 131.70 | 0.00 | 0.00% | 0.27 | 0 | 24 | 0.80 | 0.91 | 0.00 | -0.32 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 340.00 | 85.70 | 88.85 | 87.28 | 92.60 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.78 | 0.89 | 0.00 | -0.35 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 345.00 | 81.60 | 84.95 | 83.28 | 125.10 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.78 | 0.88 | 0.00 | -0.37 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 350.00 | 76.85 | 79.65 | 78.25 | 85.52 | -24.98 | -22.61% | 0.22 | 23 | 11 | 0.75 | 0.87 | 0.00 | -0.39 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 355.00 | 72.65 | 75.90 | 74.28 | 73.50 | -43.50 | -37.18% | 0.21 | 1 | 43 | 0.75 | 0.86 | 0.00 | -0.42 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 360.00 | 68.40 | 71.65 | 70.03 | 68.00 | -26.15 | -27.78% | 0.19 | 20 | 24 | 0.74 | 0.84 | 0.00 | -0.44 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 365.00 | 64.25 | 67.10 | 65.68 | 80.75 | -3.02 | -3.61% | 0.18 | 10 | 26 | 0.72 | 0.82 | 0.00 | -0.46 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 370.00 | 60.25 | 63.25 | 61.75 | 67.60 | -8.35 | -11.00% | 0.17 | 10 | 22 | 0.72 | 0.81 | 0.00 | -0.49 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 375.00 | 56.25 | 59.25 | 57.75 | 52.80 | -8.93 | -14.47% | 0.15 | 2 | 25 | 0.71 | 0.79 | 0.00 | -0.51 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 380.00 | 52.45 | 55.25 | 53.85 | 50.43 | -20.77 | -29.18% | 0.14 | 23 | 57 | 0.70 | 0.77 | 0.00 | -0.54 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 385.00 | 48.70 | 52.25 | 50.48 | 49.07 | -18.93 | -27.84% | 0.13 | 17 | 210 | 0.70 | 0.74 | 0.00 | -0.56 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 390.00 | 45.10 | 48.70 | 46.90 | 45.18 | -19.14 | -29.76% | 0.12 | 6 | 64 | 0.70 | 0.72 | 0.00 | -0.58 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 395.00 | 41.70 | 44.35 | 43.03 | 41.16 | -12.16 | -22.81% | 0.11 | 14 | 149 | 0.68 | 0.69 | 0.01 | -0.60 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 400.00 | 38.35 | 41.05 | 39.70 | 36.90 | -22.78 | -38.17% | 0.10 | 69 | 273 | 0.67 | 0.67 | 0.01 | -0.62 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 405.00 | 35.20 | 37.85 | 36.53 | 34.78 | -18.40 | -34.60% | 0.09 | 164 | 159 | 0.66 | 0.64 | 0.01 | -0.63 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 410.00 | 32.15 | 34.95 | 33.55 | 32.05 | -17.95 | -35.90% | 0.08 | 68 | 216 | 0.66 | 0.61 | 0.01 | -0.64 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 415.00 | 29.90 | 32.10 | 31.00 | 31.51 | -15.21 | -32.56% | 0.07 | 16 | 105 | 0.68 | 0.58 | 0.01 | -0.65 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 420.00 | 27.90 | 29.40 | 28.65 | 28.29 | -20.13 | -41.58% | 0.07 | 320 | 323 | 0.67 | 0.55 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 425.00 | 25.30 | 26.55 | 25.93 | 26.15 | -18.82 | -41.85% | 0.06 | 161 | 107 | 0.66 | 0.52 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 430.00 | 22.65 | 24.45 | 23.55 | 22.50 | -16.05 | -41.64% | 0.05 | 202 | 208 | 0.65 | 0.49 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 435.00 | 20.60 | 22.00 | 21.30 | 22.00 | -11.85 | -35.01% | 0.05 | 193 | 129 | 0.65 | 0.47 | 0.01 | -0.65 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 440.00 | 18.20 | 20.95 | 19.58 | 18.87 | -13.33 | -41.40% | 0.04 | 338 | 189 | 0.65 | 0.44 | 0.01 | -0.64 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 445.00 | 16.35 | 18.30 | 17.33 | 17.22 | -11.33 | -39.69% | 0.04 | 81 | 792 | 0.64 | 0.41 | 0.01 | -0.63 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 450.00 | 14.70 | 16.00 | 15.35 | 15.00 | -11.30 | -42.97% | 0.03 | 356 | 488 | 0.63 | 0.38 | 0.01 | -0.62 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 455.00 | 13.00 | 14.90 | 13.95 | 13.49 | -11.84 | -46.75% | 0.03 | 91 | 211 | 0.64 | 0.35 | 0.01 | -0.60 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 460.00 | 11.70 | 13.45 | 12.58 | 13.45 | -10.25 | -43.25% | 0.03 | 352 | 342 | 0.64 | 0.33 | 0.01 | -0.58 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 465.00 | 10.25 | 12.10 | 11.18 | 10.90 | -10.10 | -48.10% | 0.02 | 45 | 207 | 0.63 | 0.30 | 0.01 | -0.56 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 470.00 | 10.00 | 10.50 | 10.25 | 10.10 | -8.10 | -44.51% | 0.02 | 254 | 483 | 0.64 | 0.28 | 0.01 | -0.53 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 475.00 | 8.25 | 9.40 | 8.83 | 8.82 | -7.80 | -46.94% | 0.02 | 141 | 1,017 | 0.63 | 0.26 | 0.00 | -0.51 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 480.00 | 7.15 | 8.45 | 7.80 | 7.86 | -7.99 | -50.41% | 0.02 | 117 | 193 | 0.63 | 0.23 | 0.00 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 485.00 | 6.65 | 7.55 | 7.10 | 7.11 | -6.93 | -49.36% | 0.01 | 49 | 163 | 0.63 | 0.21 | 0.00 | -0.46 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 490.00 | 5.55 | 6.65 | 6.10 | 6.60 | -7.60 | -53.53% | 0.01 | 113 | 164 | 0.62 | 0.19 | 0.00 | -0.43 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 495.00 | 5.25 | 5.90 | 5.58 | 5.25 | -5.89 | -52.88% | 0.01 | 52 | 165 | 0.63 | 0.18 | 0.00 | -0.40 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 500.00 | 4.50 | 5.30 | 4.90 | 5.00 | -5.20 | -50.98% | 0.01 | 271 | 666 | 0.63 | 0.16 | 0.00 | -0.38 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 505.00 | 3.95 | 4.80 | 4.38 | 5.00 | -4.22 | -45.77% | 0.01 | 2 | 5 | 0.63 | 0.14 | 0.00 | -0.35 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 510.00 | 3.35 | 4.60 | 3.98 | 4.11 | -5.09 | -55.33% | 0.01 | 79 | 257 | 0.64 | 0.13 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 515.00 | 3.20 | 3.95 | 3.58 | 3.45 | -4.73 | -57.83% | 0.01 | 131 | 6 | 0.64 | 0.12 | 0.00 | -0.30 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 520.00 | 2.78 | 3.30 | 3.04 | 3.20 | -4.00 | -55.56% | 0.01 | 88 | 239 | 0.64 | 0.11 | 0.00 | -0.28 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 525.00 | 2.40 | 3.05 | 2.73 | 4.13 | -1.85 | -30.94% | 0.01 | 3 | 2 | 0.64 | 0.09 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 530.00 | 2.09 | 2.67 | 2.38 | 2.50 | -3.50 | -58.34% | 0.00 | 7 | 89 | 0.64 | 0.09 | 0.00 | -0.24 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 535.00 | 1.90 | 2.53 | 2.22 | 2.15 | -2.87 | -57.18% | 0.00 | 9 | 11 | 0.65 | 0.08 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 540.00 | 1.77 | 2.22 | 2.00 | 2.13 | -2.42 | -53.19% | 0.00 | 18 | 988 | 0.65 | 0.07 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 550.00 | 1.55 | 1.76 | 1.66 | 1.60 | -2.00 | -55.56% | 0.00 | 87 | 290 | 0.67 | 0.06 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 560.00 | 1.15 | 1.34 | 1.25 | 1.20 | -1.74 | -59.19% | 0.00 | 37 | 205 | 0.66 | 0.05 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 570.00 | 0.89 | 1.11 | 1.00 | 1.05 | -1.51 | -58.99% | 0.00 | 1 | 88 | 0.67 | 0.04 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 580.00 | 0.57 | 1.01 | 0.79 | 0.85 | -0.95 | -52.78% | 0.00 | 9 | 56 | 0.67 | 0.03 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 590.00 | 0.39 | 0.88 | 0.64 | 0.70 | -0.76 | -52.06% | 0.00 | 1 | 30 | 0.67 | 0.03 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 600.00 | 0.35 | 0.78 | 0.57 | 0.55 | -0.75 | -57.70% | 0.00 | 54 | 86 | 0.69 | 0.02 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 605.00 | 0.23 | 0.69 | 0.46 | 0.47 | -0.72 | -60.51% | 0.00 | 5 | 18 | 0.68 | 0.02 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 610.00 | 0.16 | 0.64 | 0.40 | 0.65 | -0.35 | -35.00% | 0.00 | 7 | 80 | 0.67 | 0.02 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 615.00 | 0.18 | 0.78 | 0.48 | 0.45 | -2.49 | -84.70% | 0.00 | 30 | 10 | 0.70 | 0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 620.00 | 0.23 | 0.73 | 0.48 | 0.77 | -0.27 | -25.97% | 0.00 | 1 | 17 | 0.72 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 625.00 | 0.18 | 0.55 | 0.37 | 0.33 | -2.17 | -86.80% | 0.00 | 5 | 16 | 0.71 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 630.00 | 0.02 | 0.47 | 0.25 | 0.29 | -0.34 | -53.97% | 0.00 | 4 | 60 | 0.64 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 635.00 | 0.04 | 0.38 | 0.21 | 0.43 | -0.24 | -35.83% | 0.00 | 4 | 20 | 0.67 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 640.00 | 0.08 | 0.38 | 0.23 | 0.43 | -0.21 | -32.82% | 0.00 | 3 | 13 | 0.70 | 0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 645.00 | 0.07 | 0.55 | 0.31 | 0.28 | -0.35 | -55.56% | 0.00 | 2 | 87 | 0.73 | 0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 650.00 | 0.17 | 0.45 | 0.31 | 0.28 | -0.22 | -44.00% | 0.00 | 52 | 37 | 0.76 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 660.00 | 0.07 | 0.37 | 0.22 | 0.15 | -0.25 | -62.50% | 0.00 | 2 | 34 | 0.74 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 670.00 | 0.05 | 0.38 | 0.22 | 0.14 | -0.22 | -61.12% | 0.00 | 104 | 80 | 0.75 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 680.00 | 0.01 | 0.38 | 0.20 | 0.51 | -0.03 | -5.56% | 0.00 | 2 | 41 | 0.73 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 690.00 | 0.02 | 0.34 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 15 | 0.75 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 700.00 | 0.04 | 0.51 | 0.28 | 0.07 | -0.13 | -65.00% | 0.00 | 24 | 170 | 0.82 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 29 | 10 | 0.84 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 0.29 | 0.15 | 0.25 | +0.06 | +31.58% | 0.00 | 1 | 12 | 0.92 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 0.28 | 0.14 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 0.33 | 0.17 | 0.16 | +0.05 | +45.46% | 0.00 | 7 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 0.14 | 0.07 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 28 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 0.52 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:56 PM EST |
| 770.00 | 0.00 | 1.08 | 0.54 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 5,710 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14,566 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5,000 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 755 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.74 | 0.87 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.74 | 0.87 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.74 | 0.87 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,365 | 3.99 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,885 | 2.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.74 | 0.87 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.14 | -77.78% | 0.00 | 3 | 210 | 2.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.73 | 0.87 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.74 | 0.87 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.74 | 0.87 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.74 | 0.87 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 1.74 | 0.87 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.74 | 0.87 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.74 | 0.87 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 1.18 | 0.59 | 0.21 | -0.04 | -16.00% | 0.00 | 2 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.69 | 0.85 | 0.07 | -0.23 | -76.67% | 0.01 | 30 | 7 | 2.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.76 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:56 PM EST |
| 165.00 | 0.01 | 0.26 | 0.14 | 0.22 | +0.06 | +37.50% | 0.00 | 14 | 14 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 170.00 | 0.01 | 0.30 | 0.16 | 0.21 | +0.05 | +31.25% | 0.00 | 12 | 13 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 175.00 | 0.01 | 0.30 | 0.16 | 0.08 | -0.10 | -55.56% | 0.00 | 13 | 77 | 1.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 180.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 15 | 137 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 185.00 | 0.01 | 0.25 | 0.13 | 0.16 | +0.03 | +23.08% | 0.00 | 2 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 190.00 | 0.01 | 0.33 | 0.17 | 0.33 | +0.05 | +17.86% | 0.00 | 1 | 43 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 195.00 | 0.01 | 0.28 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 30 | 29 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 200.00 | 0.01 | 0.35 | 0.18 | 0.33 | +0.05 | +17.86% | 0.00 | 2 | 942 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 205.00 | 0.01 | 0.83 | 0.42 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.21 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 210.00 | 0.06 | 0.33 | 0.20 | 0.12 | -0.06 | -33.34% | 0.00 | 13 | 266 | 1.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 215.00 | 0.04 | 0.34 | 0.19 | 0.25 | +0.16 | +177.78% | 0.00 | 5 | 72 | 1.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 220.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.07 | -29.17% | 0.00 | 22 | 3,200 | 1.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 225.00 | 0.01 | 0.45 | 0.23 | 0.12 | -0.03 | -20.00% | 0.00 | 3 | 32 | 1.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 230.00 | 0.01 | 0.49 | 0.25 | 0.25 | +0.02 | +8.70% | 0.00 | 1 | 21 | 0.99 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 235.00 | 0.02 | 0.39 | 0.21 | 0.17 | +0.02 | +13.34% | 0.00 | 3 | 101 | 0.96 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 240.00 | 0.05 | 0.52 | 0.29 | 0.35 | -0.02 | -5.41% | 0.00 | 1 | 33 | 0.98 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 245.00 | 0.14 | 0.49 | 0.32 | 0.23 | -0.01 | -4.17% | 0.00 | 7 | 56 | 0.99 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 250.00 | 0.13 | 0.65 | 0.39 | 0.43 | +0.10 | +30.31% | 0.00 | 592 | 38 | 0.97 | -0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 255.00 | 0.01 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | -0.01 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 260.00 | 0.17 | 0.70 | 0.44 | 0.37 | +0.05 | +15.63% | 0.00 | 1 | 54 | 0.93 | -0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 265.00 | 0.16 | 1.01 | 0.59 | 0.58 | +0.17 | +41.47% | 0.00 | 2 | 109 | 0.93 | -0.01 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 270.00 | 0.41 | 0.92 | 0.67 | 0.62 | +0.13 | +26.54% | 0.00 | 11 | 58 | 0.94 | -0.02 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 275.00 | 0.53 | 1.04 | 0.79 | 0.94 | +0.44 | +88.00% | 0.00 | 8 | 65 | 0.93 | -0.02 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 280.00 | 0.66 | 1.11 | 0.89 | 0.75 | +0.23 | +44.24% | 0.00 | 47 | 81 | 0.92 | -0.02 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 285.00 | 0.73 | 1.25 | 0.99 | 1.00 | +0.36 | +56.25% | 0.00 | 9 | 59 | 0.90 | -0.03 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 290.00 | 0.98 | 1.41 | 1.20 | 1.20 | +0.30 | +33.34% | 0.00 | 19 | 90 | 0.90 | -0.03 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 295.00 | 1.05 | 1.49 | 1.27 | 1.36 | +0.42 | +44.69% | 0.00 | 24 | 86 | 0.87 | -0.03 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 300.00 | 1.27 | 1.50 | 1.39 | 1.50 | +0.59 | +64.84% | 0.00 | 66 | 323 | 0.85 | -0.04 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 305.00 | 1.47 | 1.94 | 1.71 | 1.50 | +0.44 | +41.51% | 0.01 | 2 | 68 | 0.85 | -0.05 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 310.00 | 1.53 | 2.39 | 1.96 | 1.86 | +0.57 | +44.19% | 0.01 | 27 | 107 | 0.84 | -0.05 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 315.00 | 2.00 | 2.58 | 2.29 | 2.16 | +0.65 | +43.05% | 0.01 | 8 | 118 | 0.84 | -0.06 | 0.00 | -0.24 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 320.00 | 2.27 | 3.05 | 2.66 | 2.67 | +1.15 | +75.66% | 0.01 | 93 | 142 | 0.83 | -0.07 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 325.00 | 2.64 | 3.30 | 2.97 | 3.15 | +1.00 | +46.52% | 0.01 | 43 | 254 | 0.82 | -0.07 | 0.00 | -0.28 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 330.00 | 2.97 | 3.55 | 3.26 | 3.21 | +1.31 | +68.95% | 0.01 | 236 | 254 | 0.80 | -0.08 | 0.00 | -0.30 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 335.00 | 3.40 | 4.20 | 3.80 | 3.97 | +1.63 | +69.66% | 0.01 | 41 | 90 | 0.79 | -0.09 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 340.00 | 3.00 | 4.75 | 3.88 | 4.30 | +1.75 | +68.63% | 0.01 | 46 | 271 | 0.76 | -0.11 | 0.00 | -0.35 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 345.00 | 4.40 | 5.55 | 4.98 | 5.05 | +2.15 | +74.14% | 0.01 | 127 | 207 | 0.78 | -0.12 | 0.00 | -0.37 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 350.00 | 5.00 | 6.00 | 5.50 | 5.60 | +2.30 | +69.70% | 0.02 | 580 | 966 | 0.78 | -0.13 | 0.00 | -0.39 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 355.00 | 5.65 | 6.60 | 6.13 | 6.50 | +2.83 | +77.12% | 0.02 | 24 | 139 | 0.75 | -0.14 | 0.00 | -0.42 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 360.00 | 6.30 | 7.40 | 6.85 | 6.86 | +2.66 | +63.34% | 0.02 | 118 | 203 | 0.74 | -0.16 | 0.00 | -0.44 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 365.00 | 7.15 | 8.95 | 8.05 | 8.04 | +3.24 | +67.50% | 0.02 | 79 | 270 | 0.75 | -0.17 | 0.00 | -0.46 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 370.00 | 8.15 | 9.55 | 8.85 | 9.10 | +3.93 | +76.02% | 0.02 | 273 | 731 | 0.73 | -0.19 | 0.00 | -0.49 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 375.00 | 9.35 | 11.30 | 10.33 | 11.05 | +4.80 | +76.80% | 0.03 | 94 | 224 | 0.74 | -0.21 | 0.00 | -0.51 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 380.00 | 10.55 | 12.30 | 11.43 | 11.52 | +4.52 | +64.58% | 0.03 | 180 | 261 | 0.73 | -0.23 | 0.00 | -0.54 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 385.00 | 11.60 | 14.05 | 12.83 | 13.25 | +6.15 | +86.62% | 0.03 | 41 | 314 | 0.72 | -0.26 | 0.00 | -0.56 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 390.00 | 13.15 | 14.35 | 13.75 | 14.50 | +5.80 | +66.67% | 0.04 | 219 | 159 | 0.72 | -0.28 | 0.00 | -0.58 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 395.00 | 14.70 | 16.15 | 15.43 | 15.58 | +5.73 | +58.18% | 0.04 | 40 | 110 | 0.70 | -0.31 | 0.01 | -0.60 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 400.00 | 16.30 | 18.70 | 17.50 | 18.80 | +7.82 | +71.22% | 0.04 | 310 | 542 | 0.70 | -0.33 | 0.01 | -0.62 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 405.00 | 18.00 | 20.30 | 19.15 | 21.00 | +8.83 | +72.56% | 0.05 | 48 | 121 | 0.69 | -0.36 | 0.01 | -0.63 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 410.00 | 20.05 | 22.60 | 21.33 | 22.18 | +9.31 | +72.34% | 0.05 | 60 | 201 | 0.69 | -0.39 | 0.01 | -0.64 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 415.00 | 22.15 | 24.45 | 23.30 | 24.25 | +10.38 | +74.84% | 0.06 | 129 | 301 | 0.68 | -0.42 | 0.01 | -0.65 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 420.00 | 25.00 | 26.45 | 25.73 | 25.80 | +10.50 | +68.63% | 0.06 | 252 | 164 | 0.68 | -0.45 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 425.00 | 26.75 | 29.55 | 28.15 | 28.60 | +9.85 | +52.54% | 0.07 | 214 | 116 | 0.68 | -0.48 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 430.00 | 29.50 | 30.70 | 30.10 | 30.74 | +9.94 | +47.79% | 0.07 | 67 | 1,607 | 0.66 | -0.51 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 435.00 | 32.40 | 34.95 | 33.68 | 35.00 | +13.29 | +61.22% | 0.08 | 136 | 54 | 0.67 | -0.53 | 0.01 | -0.65 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 440.00 | 35.15 | 37.00 | 36.08 | 37.02 | +12.02 | +48.08% | 0.08 | 383 | 156 | 0.66 | -0.56 | 0.01 | -0.64 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 445.00 | 38.15 | 40.95 | 39.55 | 41.48 | +14.73 | +55.07% | 0.09 | 37 | 182 | 0.67 | -0.59 | 0.01 | -0.63 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 450.00 | 41.20 | 44.20 | 42.70 | 44.02 | +14.62 | +49.73% | 0.09 | 83 | 122 | 0.66 | -0.62 | 0.01 | -0.62 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 455.00 | 44.30 | 47.60 | 45.95 | 48.91 | +16.41 | +50.50% | 0.10 | 43 | 126 | 0.66 | -0.65 | 0.01 | -0.60 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 460.00 | 48.55 | 51.10 | 49.83 | 44.00 | +3.75 | +9.32% | 0.11 | 5 | 52 | 0.67 | -0.67 | 0.01 | -0.58 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 465.00 | 52.15 | 54.65 | 53.40 | 55.80 | +12.30 | +28.28% | 0.11 | 10 | 47 | 0.67 | -0.70 | 0.01 | -0.56 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 470.00 | 55.75 | 58.60 | 57.18 | 59.53 | +17.53 | +41.74% | 0.12 | 16 | 24 | 0.66 | -0.72 | 0.01 | -0.53 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 475.00 | 59.85 | 61.85 | 60.85 | 66.80 | +15.23 | +29.54% | 0.13 | 13 | 11 | 0.66 | -0.74 | 0.00 | -0.51 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 480.00 | 63.80 | 66.50 | 65.15 | 68.03 | +14.12 | +26.20% | 0.14 | 27 | 100 | 0.67 | -0.77 | 0.00 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 485.00 | 67.80 | 70.55 | 69.18 | 58.35 | +3.95 | +7.27% | 0.14 | 2 | 11 | 0.67 | -0.79 | 0.00 | -0.46 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 490.00 | 71.90 | 74.75 | 73.33 | 65.45 | +9.85 | +17.72% | 0.15 | 7 | 13 | 0.67 | -0.81 | 0.00 | -0.43 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 495.00 | 75.50 | 79.05 | 77.28 | 78.40 | +15.06 | +23.78% | 0.16 | 28 | 32 | 0.66 | -0.82 | 0.00 | -0.40 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 500.00 | 79.75 | 83.45 | 81.60 | 82.35 | +12.16 | +17.33% | 0.16 | 1 | 33 | 0.65 | -0.84 | 0.00 | -0.38 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 505.00 | 84.20 | 87.85 | 86.03 | 70.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | -0.86 | 0.00 | -0.35 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 510.00 | 88.75 | 92.35 | 90.55 | 71.94 | 0.00 | 0.00% | 0.18 | 0 | 51 | 0.66 | -0.87 | 0.00 | -0.33 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 515.00 | 93.65 | 96.90 | 95.28 | % | 0.19 | 0 | 0 | 0.67 | -0.88 | 0.00 | -0.30 | 3/20/2026 3:59:56 PM EST | |||
| 520.00 | 98.70 | 101.55 | 100.13 | 68.30 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.67 | -0.89 | 0.00 | -0.28 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 525.00 | 102.95 | 106.15 | 104.55 | % | 0.20 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.26 | 3/20/2026 3:59:56 PM EST | |||
| 530.00 | 107.65 | 110.90 | 109.28 | 76.80 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.66 | -0.91 | 0.00 | -0.24 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 535.00 | 112.50 | 115.65 | 114.08 | % | 0.21 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.22 | 3/20/2026 3:59:56 PM EST | |||
| 540.00 | 117.60 | 120.45 | 119.03 | 152.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.76 | -0.93 | 0.00 | -0.20 | 3/9/2026 | 3/20/2026 3:59:56 PM EST |
| 550.00 | 127.20 | 130.05 | 128.63 | 109.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.78 | -0.94 | 0.00 | -0.17 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 560.00 | 136.70 | 139.75 | 138.23 | 98.79 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.80 | -0.95 | 0.00 | -0.15 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 570.00 | 146.50 | 149.55 | 148.03 | 128.55 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.83 | -0.96 | 0.00 | -0.13 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 580.00 | 156.20 | 159.40 | 157.80 | % | 0.27 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.11 | 3/20/2026 3:59:56 PM EST | |||
| 590.00 | 166.40 | 169.25 | 167.83 | 206.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.88 | -0.97 | 0.00 | -0.09 | 3/3/2026 | 3/20/2026 3:59:56 PM EST |
| 600.00 | 176.00 | 179.20 | 177.60 | 156.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.08 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 605.00 | 181.05 | 184.15 | 182.60 | 213.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.92 | -0.98 | 0.00 | -0.07 | 3/4/2026 | 3/20/2026 3:59:56 PM EST |
| 610.00 | 186.25 | 189.15 | 187.70 | 200.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.93 | -0.98 | 0.00 | -0.07 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 615.00 | 190.95 | 194.10 | 192.53 | % | 0.31 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.06 | 3/20/2026 3:59:56 PM EST | |||
| 620.00 | 196.40 | 199.10 | 197.75 | 228.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.96 | -0.99 | 0.00 | -0.05 | 3/4/2026 | 3/20/2026 3:59:56 PM EST |
| 625.00 | 200.90 | 204.10 | 202.50 | % | 0.32 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.05 | 3/20/2026 3:59:56 PM EST | |||
| 630.00 | 205.90 | 209.10 | 207.50 | 218.15 | 0.00 | 0.00% | 0.33 | 0 | 14 | 0.99 | -0.99 | 0.00 | -0.05 | 2/27/2026 | 3/20/2026 3:59:56 PM EST |
| 635.00 | 210.45 | 214.10 | 212.28 | 241.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.05 | 3/5/2026 | 3/20/2026 3:59:56 PM EST |
| 640.00 | 216.35 | 219.10 | 217.73 | 248.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.04 | 3/4/2026 | 3/20/2026 3:59:56 PM EST |
| 645.00 | 220.60 | 224.10 | 222.35 | % | 0.34 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 3/20/2026 3:59:56 PM EST | |||
| 650.00 | 226.35 | 229.10 | 227.73 | 237.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.03 | 2/27/2026 | 3/20/2026 3:59:56 PM EST |
| 660.00 | 236.35 | 239.10 | 237.73 | % | 0.36 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.03 | 3/20/2026 3:59:56 PM EST | |||
| 670.00 | 246.00 | 249.10 | 247.55 | % | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.02 | 3/20/2026 3:59:56 PM EST | |||
| 680.00 | 255.45 | 259.10 | 257.28 | % | 0.38 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 3/20/2026 3:59:56 PM EST | |||
| 690.00 | 265.20 | 269.05 | 267.13 | % | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 700.00 | 275.45 | 279.10 | 277.28 | % | 0.40 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 710.00 | 286.35 | 289.10 | 287.73 | % | 0.41 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 720.00 | 296.30 | 299.10 | 297.70 | % | 0.41 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 730.00 | 305.45 | 309.10 | 307.28 | % | 0.42 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 740.00 | 315.45 | 319.10 | 317.28 | % | 0.43 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 750.00 | 325.45 | 329.05 | 327.25 | % | 0.44 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 760.00 | 335.45 | 339.05 | 337.25 | % | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 770.00 | 346.35 | 349.10 | 347.73 | % | 0.45 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 780.00 | 355.20 | 359.05 | 357.13 | % | 0.46 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |