Options Chain for MICROSOFT CORP COM (MSFT) - $389.02 as of 3/20/2026 3:31:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 110.45 | 113.55 | 112.00 | % | 0.41 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 280.00 | 100.50 | 103.85 | 102.18 | % | 0.36 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 3/20/2026 4:00:12 PM EST | |||
| 290.00 | 90.55 | 93.45 | 92.00 | 99.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 300.00 | 80.65 | 83.50 | 82.08 | 96.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.63 | 0.99 | 0.00 | -0.05 | 3/13/2026 | 3/20/2026 4:00:12 PM EST |
| 310.00 | 71.05 | 73.70 | 72.38 | 72.97 | -6.23 | -7.87% | 0.23 | 196 | 2 | 0.58 | 0.99 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 320.00 | 60.95 | 63.90 | 62.43 | 63.22 | -7.68 | -10.84% | 0.20 | 196 | 25 | 0.52 | 0.97 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 325.00 | 56.10 | 59.05 | 57.58 | 57.99 | -6.83 | -10.54% | 0.18 | 154 | 27 | 0.42 | 0.96 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 330.00 | 51.30 | 54.60 | 52.95 | 53.24 | -6.36 | -10.68% | 0.16 | 154 | 18 | 0.50 | 0.95 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 335.00 | 46.50 | 49.30 | 47.90 | 54.39 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.44 | 0.94 | 0.00 | -0.13 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 340.00 | 41.85 | 44.70 | 43.28 | 61.25 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.43 | 0.92 | 0.00 | -0.15 | 3/17/2026 | 3/20/2026 4:00:12 PM EST |
| 345.00 | 37.70 | 39.90 | 38.80 | 39.47 | -9.12 | -18.77% | 0.11 | 1 | 208 | 0.30 | 0.90 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 350.00 | 32.90 | 35.05 | 33.98 | 34.80 | -6.31 | -15.35% | 0.10 | 4 | 208 | 0.29 | 0.87 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 355.00 | 28.30 | 31.00 | 29.65 | 30.40 | -15.40 | -33.63% | 0.08 | 17 | 5 | 0.29 | 0.84 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 360.00 | 26.10 | 26.35 | 26.23 | 27.00 | -4.55 | -14.43% | 0.07 | 4 | 21 | 0.32 | 0.80 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 365.00 | 22.05 | 22.30 | 22.18 | 21.40 | -5.46 | -20.33% | 0.06 | 23 | 51 | 0.31 | 0.75 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 370.00 | 18.25 | 18.50 | 18.38 | 18.93 | -4.32 | -18.59% | 0.05 | 58 | 105 | 0.30 | 0.69 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 375.00 | 14.75 | 14.95 | 14.85 | 14.37 | -4.98 | -25.74% | 0.04 | 157 | 152 | 0.29 | 0.63 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 380.00 | 11.55 | 11.75 | 11.65 | 11.39 | -4.56 | -28.59% | 0.03 | 228 | 125 | 0.28 | 0.56 | 0.02 | -0.26 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 385.00 | 8.80 | 9.00 | 8.90 | 8.69 | -4.26 | -32.90% | 0.02 | 630 | 110 | 0.27 | 0.48 | 0.02 | -0.25 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 390.00 | 6.45 | 6.65 | 6.55 | 6.30 | -3.60 | -36.37% | 0.02 | 714 | 1,005 | 0.26 | 0.39 | 0.02 | -0.23 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 395.00 | 4.60 | 4.75 | 4.68 | 4.60 | -2.71 | -37.08% | 0.01 | 361 | 286 | 0.26 | 0.31 | 0.02 | -0.21 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 400.00 | 3.15 | 3.25 | 3.20 | 3.20 | -2.03 | -38.82% | 0.01 | 657 | 823 | 0.25 | 0.24 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 405.00 | 2.10 | 2.17 | 2.14 | 2.11 | -1.59 | -42.98% | 0.01 | 242 | 900 | 0.25 | 0.18 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 410.00 | 1.36 | 1.46 | 1.41 | 1.42 | -1.09 | -43.43% | 0.00 | 563 | 780 | 0.25 | 0.13 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 415.00 | 0.89 | 0.97 | 0.93 | 0.93 | -0.65 | -41.14% | 0.00 | 300 | 2,972 | 0.25 | 0.09 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 420.00 | 0.59 | 0.66 | 0.63 | 0.65 | -0.38 | -36.90% | 0.00 | 813 | 3,252 | 0.25 | 0.07 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 425.00 | 0.40 | 0.47 | 0.44 | 0.43 | -0.24 | -35.83% | 0.00 | 650 | 1,439 | 0.26 | 0.05 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 430.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.16 | -34.05% | 0.00 | 244 | 1,377 | 0.26 | 0.04 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 435.00 | 0.22 | 0.27 | 0.25 | 0.23 | -0.09 | -28.13% | 0.00 | 182 | 989 | 0.27 | 0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 440.00 | 0.17 | 0.22 | 0.20 | 0.18 | -0.04 | -18.19% | 0.00 | 120 | 628 | 0.28 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 445.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.01 | -6.25% | 0.00 | 32 | 452 | 0.29 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 450.00 | 0.12 | 0.17 | 0.15 | 0.12 | -0.04 | -25.00% | 0.00 | 48 | 835 | 0.31 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 455.00 | 0.10 | 0.15 | 0.13 | 0.09 | -0.07 | -43.75% | 0.00 | 13 | 142 | 0.32 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 460.00 | 0.08 | 0.12 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 65 | 541 | 0.33 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 465.00 | 0.08 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 9 | 80 | 0.34 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 470.00 | 0.07 | 0.11 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 2 | 211 | 0.35 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 475.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 11 | 120 | 0.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 480.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 18 | 267 | 0.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 485.00 | 0.04 | 0.10 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.39 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:12 PM EST |
| 490.00 | 0.04 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:12 PM EST |
| 495.00 | 0.04 | 0.09 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:12 PM EST |
| 500.00 | 0.03 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 505.00 | 0.03 | 0.09 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:12 PM EST |
| 510.00 | 0.03 | 0.09 | 0.06 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 101 | 0.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 515.00 | 0.03 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:12 PM EST |
| 520.00 | 0.03 | 0.08 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 525.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 530.00 | 0.02 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 535.00 | 0.02 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 540.00 | 0.02 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 545.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:12 PM EST |
| 550.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:12 PM EST |
| 555.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 560.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 565.00 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 570.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 575.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 580.00 | 0.01 | 0.06 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:12 PM EST |
| 585.00 | 0.00 | 0.26 | 0.13 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:12 PM EST |
| 590.00 | 0.00 | 0.69 | 0.35 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:12 PM EST |
| 595.00 | 0.00 | 2.13 | 1.07 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:12 PM EST |
| 600.00 | 0.00 | 2.13 | 1.07 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:12 PM EST |
| 605.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 111 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 280.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.50 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 290.00 | 0.06 | 0.11 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 4 | 18 | 0.47 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 300.00 | 0.12 | 0.17 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 8 | 61 | 0.45 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 310.00 | 0.21 | 0.26 | 0.24 | 0.28 | +0.12 | +75.00% | 0.00 | 525 | 56 | 0.42 | -0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 320.00 | 0.39 | 0.44 | 0.42 | 0.51 | +0.24 | +88.89% | 0.00 | 54 | 115 | 0.40 | -0.03 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 325.00 | 0.51 | 0.57 | 0.54 | 0.66 | +0.34 | +106.25% | 0.00 | 53 | 46 | 0.39 | -0.04 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 330.00 | 0.69 | 0.75 | 0.72 | 0.76 | +0.29 | +61.71% | 0.00 | 8 | 224 | 0.38 | -0.05 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 335.00 | 0.92 | 0.98 | 0.95 | 1.10 | +0.43 | +64.18% | 0.00 | 33 | 334 | 0.37 | -0.06 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 340.00 | 1.21 | 1.27 | 1.24 | 1.42 | +0.63 | +79.75% | 0.00 | 43 | 253 | 0.36 | -0.08 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 345.00 | 1.59 | 1.65 | 1.62 | 1.71 | +0.65 | +61.33% | 0.00 | 29 | 303 | 0.35 | -0.10 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 350.00 | 2.06 | 2.13 | 2.10 | 2.39 | +0.98 | +69.51% | 0.01 | 369 | 405 | 0.34 | -0.13 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 355.00 | 2.66 | 2.74 | 2.70 | 2.77 | +1.00 | +56.50% | 0.01 | 443 | 697 | 0.33 | -0.16 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 360.00 | 3.40 | 3.50 | 3.45 | 3.51 | +1.26 | +56.00% | 0.01 | 112 | 868 | 0.32 | -0.20 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 365.00 | 4.30 | 4.50 | 4.40 | 4.83 | +1.88 | +63.73% | 0.01 | 101 | 2,864 | 0.31 | -0.25 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 370.00 | 5.50 | 5.65 | 5.58 | 5.60 | +1.95 | +53.43% | 0.02 | 267 | 2,956 | 0.30 | -0.31 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 375.00 | 7.00 | 7.15 | 7.08 | 7.75 | +2.81 | +56.89% | 0.02 | 335 | 824 | 0.29 | -0.37 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 380.00 | 8.80 | 9.00 | 8.90 | 9.06 | +2.74 | +43.36% | 0.02 | 445 | 1,006 | 0.28 | -0.44 | 0.02 | -0.26 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 385.00 | 11.00 | 11.25 | 11.13 | 11.95 | +3.80 | +46.63% | 0.03 | 319 | 1,749 | 0.27 | -0.52 | 0.02 | -0.25 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 390.00 | 13.70 | 13.95 | 13.83 | 13.85 | +4.05 | +41.33% | 0.04 | 147 | 706 | 0.27 | -0.61 | 0.02 | -0.23 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 395.00 | 16.85 | 17.10 | 16.98 | 17.22 | +5.00 | +40.92% | 0.04 | 203 | 595 | 0.26 | -0.69 | 0.02 | -0.21 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 400.00 | 20.40 | 20.70 | 20.55 | 21.38 | +5.75 | +36.79% | 0.05 | 116 | 1,490 | 0.26 | -0.76 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 405.00 | 24.10 | 25.45 | 24.78 | 25.22 | +6.81 | +37.00% | 0.06 | 27 | 431 | 0.25 | -0.82 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 410.00 | 28.15 | 29.55 | 28.85 | 28.76 | +6.11 | +26.98% | 0.07 | 47 | 396 | 0.26 | -0.87 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 415.00 | 32.75 | 35.65 | 34.20 | 34.83 | +7.78 | +28.77% | 0.08 | 33 | 349 | 0.36 | -0.91 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 420.00 | 37.85 | 40.40 | 39.13 | 38.53 | +7.26 | +23.22% | 0.09 | 11 | 169 | 0.38 | -0.93 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 425.00 | 42.80 | 45.30 | 44.05 | 41.70 | +4.94 | +13.44% | 0.10 | 3 | 139 | 0.40 | -0.95 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 430.00 | 47.60 | 50.25 | 48.93 | 45.25 | +4.40 | +10.78% | 0.11 | 11 | 4 | 0.43 | -0.96 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 435.00 | 52.25 | 55.25 | 53.75 | 54.21 | +7.26 | +15.47% | 0.12 | 2 | 0 | 0.46 | -0.97 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 440.00 | 57.05 | 60.25 | 58.65 | 44.29 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 4:00:12 PM EST |
| 445.00 | 61.95 | 65.25 | 63.60 | 64.27 | +17.92 | +38.67% | 0.14 | 1 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 450.00 | 66.85 | 70.25 | 68.55 | 61.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 455.00 | 72.30 | 75.00 | 73.65 | 52.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 4:00:12 PM EST |
| 460.00 | 77.25 | 80.25 | 78.75 | 76.25 | +7.25 | +10.51% | 0.17 | 1 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:12 PM EST |
| 465.00 | 81.75 | 85.25 | 83.50 | 76.87 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.62 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:12 PM EST |
| 470.00 | 86.95 | 90.25 | 88.60 | 65.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:12 PM EST |
| 475.00 | 92.30 | 95.00 | 93.65 | 66.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:12 PM EST |
| 480.00 | 96.75 | 100.25 | 98.50 | 77.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:12 PM EST |
| 485.00 | 102.30 | 105.00 | 103.65 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 490.00 | 106.95 | 110.00 | 108.48 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 495.00 | 111.75 | 115.25 | 113.50 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 500.00 | 116.95 | 120.25 | 118.60 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 505.00 | 122.00 | 125.25 | 123.63 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 510.00 | 127.15 | 130.25 | 128.70 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 515.00 | 132.10 | 135.25 | 133.68 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 520.00 | 136.95 | 140.25 | 138.60 | 109.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:12 PM EST |
| 525.00 | 141.75 | 145.25 | 143.50 | 142.92 | % | 0.27 | 1 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:12 PM EST | |
| 530.00 | 147.05 | 150.25 | 148.65 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 535.00 | 151.80 | 155.25 | 153.53 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 540.00 | 157.00 | 160.25 | 158.63 | 142.62 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:12 PM EST |
| 545.00 | 161.80 | 165.25 | 163.53 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 550.00 | 166.95 | 170.25 | 168.60 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 555.00 | 171.75 | 175.25 | 173.50 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 560.00 | 176.75 | 180.25 | 178.50 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 565.00 | 181.75 | 185.25 | 183.50 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 570.00 | 187.15 | 190.20 | 188.68 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 575.00 | 191.85 | 195.25 | 193.55 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 580.00 | 196.80 | 200.25 | 198.53 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 585.00 | 201.75 | 205.25 | 203.50 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 590.00 | 206.95 | 210.25 | 208.60 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 595.00 | 211.75 | 215.00 | 213.38 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 600.00 | 217.10 | 220.25 | 218.68 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST | |||
| 605.00 | 221.75 | 225.25 | 223.50 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:12 PM EST |