Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $87.81 as of 3/31/2026 3:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.95 | 50.60 | 49.28 | 36.00 | 0.00 | 0.00% | 0.99 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/31/2026 1:58:35 PM EST |
| 55.00 | 42.95 | 45.60 | 44.28 | % | 0.81 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/31/2026 1:58:35 PM EST | |||
| 60.00 | 37.95 | 40.25 | 39.10 | 34.40 | +5.75 | +20.07% | 0.65 | 1 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 65.00 | 33.00 | 35.65 | 34.33 | 13.02 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/31/2026 1:58:35 PM EST |
| 67.00 | 31.00 | 33.45 | 32.23 | 14.05 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.99 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/31/2026 1:58:35 PM EST |
| 68.00 | 30.00 | 32.65 | 31.33 | 32.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 1:58:35 PM EST |
| 69.00 | 29.00 | 31.65 | 30.33 | 20.24 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/31/2026 1:58:35 PM EST |
| 70.00 | 28.00 | 30.65 | 29.33 | 19.58 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 1:58:35 PM EST |
| 71.00 | 27.05 | 29.70 | 28.38 | 18.99 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/31/2026 1:58:35 PM EST |
| 72.00 | 26.40 | 28.00 | 27.20 | 26.90 | +10.97 | +68.87% | 0.38 | 2 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 73.00 | 25.05 | 27.70 | 26.38 | 17.85 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.70 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/31/2026 1:58:35 PM EST |
| 74.00 | 24.10 | 25.45 | 24.78 | 18.87 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.70 | 1.00 | 0.00 | -0.01 | 3/24/2026 | 3/31/2026 1:58:35 PM EST |
| 75.00 | 23.10 | 24.85 | 23.98 | 17.40 | 0.00 | 0.00% | 0.32 | 0 | 105 | 1.49 | 0.99 | 0.00 | -0.02 | 3/11/2026 | 3/31/2026 1:58:35 PM EST |
| 76.00 | 22.10 | 24.75 | 23.43 | 21.51 | +9.11 | +73.47% | 0.31 | 5 | 26 | 1.59 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 77.00 | 21.10 | 22.85 | 21.98 | 20.66 | +3.44 | +19.98% | 0.29 | 1 | 4 | 1.09 | 0.99 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 78.00 | 20.15 | 22.50 | 21.33 | 19.78 | +9.22 | +87.32% | 0.27 | 2 | 60 | 1.33 | 0.99 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 79.00 | 19.20 | 21.75 | 20.48 | 15.76 | +6.19 | +64.69% | 0.26 | 1 | 55 | 1.49 | 0.98 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 80.00 | 18.20 | 19.90 | 19.05 | 18.98 | +10.03 | +112.07% | 0.24 | 64 | 65 | 0.95 | 0.98 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 81.00 | 17.25 | 19.65 | 18.45 | 13.05 | -1.35 | -9.38% | 0.23 | 10 | 8 | 1.24 | 0.97 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 82.00 | 16.30 | 18.65 | 17.48 | 9.30 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.31 | 0.96 | 0.01 | -0.06 | 3/30/2026 | 3/31/2026 1:58:35 PM EST |
| 83.00 | 15.30 | 17.00 | 16.15 | 12.23 | +5.13 | +72.26% | 0.19 | 1 | 111 | 1.01 | 0.95 | 0.01 | -0.06 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 84.00 | 14.35 | 16.30 | 15.33 | 13.98 | +8.66 | +162.79% | 0.18 | 1 | 71 | 1.12 | 0.94 | 0.01 | -0.07 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 85.00 | 13.85 | 15.10 | 14.48 | 14.24 | +9.54 | +202.98% | 0.17 | 18 | 61 | 0.99 | 0.93 | 0.01 | -0.08 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 86.00 | 12.50 | 14.20 | 13.35 | 9.55 | +4.85 | +103.20% | 0.16 | 1 | 21 | 0.79 | 0.91 | 0.01 | -0.09 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 87.00 | 11.75 | 13.55 | 12.65 | 12.03 | +7.81 | +185.08% | 0.15 | 27 | 52 | 0.90 | 0.89 | 0.02 | -0.11 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 88.00 | 11.10 | 12.30 | 11.70 | 11.88 | +8.23 | +225.48% | 0.13 | 36 | 769 | 0.75 | 0.87 | 0.02 | -0.12 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 89.00 | 10.25 | 11.75 | 11.00 | 10.79 | +7.74 | +253.77% | 0.12 | 56 | 152 | 0.67 | 0.85 | 0.02 | -0.13 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 90.00 | 9.40 | 10.60 | 10.00 | 10.00 | +7.25 | +263.64% | 0.11 | 115 | 700 | 0.70 | 0.83 | 0.02 | -0.14 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 91.00 | 8.55 | 9.70 | 9.13 | 9.35 | +7.10 | +315.56% | 0.10 | 39 | 175 | 0.71 | 0.80 | 0.03 | -0.15 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 92.00 | 7.75 | 8.90 | 8.33 | 8.50 | +6.70 | +372.23% | 0.09 | 57 | 1,504 | 0.62 | 0.77 | 0.03 | -0.16 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 93.00 | 7.20 | 7.95 | 7.58 | 7.75 | +6.00 | +342.86% | 0.08 | 161 | 841 | 0.63 | 0.74 | 0.03 | -0.17 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 94.00 | 6.55 | 7.15 | 6.85 | 6.65 | +5.42 | +440.65% | 0.07 | 256 | 450 | 0.62 | 0.71 | 0.03 | -0.18 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 95.00 | 5.90 | 6.30 | 6.10 | 5.76 | +4.75 | +470.30% | 0.06 | 548 | 358 | 0.61 | 0.67 | 0.04 | -0.18 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 96.00 | 5.10 | 5.65 | 5.38 | 5.12 | +4.30 | +524.39% | 0.06 | 334 | 136 | 0.60 | 0.64 | 0.04 | -0.19 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 97.00 | 4.65 | 5.00 | 4.83 | 4.55 | +3.83 | +531.95% | 0.05 | 2,432 | 144 | 0.59 | 0.60 | 0.04 | -0.19 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 98.00 | 4.05 | 4.40 | 4.23 | 3.90 | +3.29 | +539.35% | 0.04 | 1,073 | 547 | 0.59 | 0.56 | 0.04 | -0.20 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 99.00 | 3.50 | 3.90 | 3.70 | 3.40 | +2.90 | +580.00% | 0.04 | 347 | 225 | 0.59 | 0.51 | 0.04 | -0.20 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 100.00 | 3.05 | 3.30 | 3.18 | 3.25 | +2.84 | +692.69% | 0.03 | 6,062 | 3,896 | 0.58 | 0.47 | 0.04 | -0.20 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 101.00 | 2.65 | 2.85 | 2.75 | 2.70 | +2.31 | +592.31% | 0.03 | 144 | 51 | 0.59 | 0.43 | 0.04 | -0.19 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 102.00 | 2.25 | 2.45 | 2.35 | 2.40 | +2.03 | +548.65% | 0.02 | 264 | 286 | 0.58 | 0.39 | 0.04 | -0.19 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 103.00 | 1.93 | 2.12 | 2.03 | 2.18 | +1.93 | +772.00% | 0.02 | 295 | 157 | 0.58 | 0.35 | 0.04 | -0.18 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 104.00 | 1.64 | 1.81 | 1.73 | 1.76 | +1.55 | +738.10% | 0.02 | 74 | 6 | 0.58 | 0.32 | 0.04 | -0.17 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 105.00 | 1.39 | 1.55 | 1.47 | 1.55 | +1.39 | +868.75% | 0.01 | 698 | 1,009 | 0.59 | 0.28 | 0.04 | -0.17 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 106.00 | 1.16 | 1.33 | 1.25 | 1.23 | +0.54 | +78.27% | 0.01 | 71 | 6 | 0.59 | 0.25 | 0.03 | -0.16 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 107.00 | 0.93 | 1.11 | 1.02 | 1.09 | +0.88 | +419.05% | 0.01 | 42 | 9 | 0.59 | 0.22 | 0.03 | -0.15 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 108.00 | 0.80 | 0.94 | 0.87 | 0.97 | +0.85 | +708.34% | 0.01 | 35 | 12 | 0.58 | 0.20 | 0.03 | -0.14 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 109.00 | 0.67 | 0.82 | 0.75 | 0.83 | +0.67 | +418.75% | 0.01 | 24 | 3 | 0.59 | 0.17 | 0.03 | -0.13 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 110.00 | 0.56 | 0.67 | 0.62 | 0.64 | +0.56 | +700.00% | 0.01 | 403 | 1,003 | 0.59 | 0.15 | 0.02 | -0.12 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 111.00 | 0.47 | 0.59 | 0.53 | 0.62 | +0.48 | +342.86% | 0.00 | 1 | 2 | 0.59 | 0.13 | 0.02 | -0.11 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 112.00 | 0.40 | 0.51 | 0.46 | 0.52 | % | 0.00 | 47 | 0 | 0.60 | 0.11 | 0.02 | -0.10 | 3/31/2026 | 3/31/2026 1:58:35 PM EST | |
| 113.00 | 0.26 | 0.45 | 0.36 | 0.30 | % | 0.00 | 2 | 0 | 0.50 | 0.10 | 0.02 | -0.09 | 3/31/2026 | 3/31/2026 1:58:35 PM EST | |
| 115.00 | 0.24 | 0.29 | 0.27 | 0.27 | +0.23 | +575.00% | 0.00 | 75 | 42 | 0.59 | 0.07 | 0.01 | -0.07 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 120.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.06 | -37.50% | 0.00 | 293 | 19 | 0.64 | 0.03 | 0.01 | -0.04 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 125.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.01 | 3/31/2026 1:58:35 PM EST | |||
| 130.00 | 0.01 | 0.06 | 0.04 | 0.13 | +0.12 | +1,200.00% | 0.00 | 3 | 36 | 0.67 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 8 | 27 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 1:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.06 | +0.03 | +100.00% | 0.02 | 1 | 69 | 3.02 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 60.00 | 0.02 | 0.65 | 0.34 | 0.01 | -0.02 | -66.67% | 0.01 | 13 | 870 | 2.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 65.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 125 | 94 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 67.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 68.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.15 | -60.00% | 0.00 | 3 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 69.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.16 | -66.67% | 0.00 | 1 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 31 | 70 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 71.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.18 | -94.74% | 0.00 | 4 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 72.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.22 | -75.87% | 0.00 | 2 | 24 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 73.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.21 | -75.00% | 0.00 | 2 | 25 | 1.17 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 74.00 | 0.00 | 0.21 | 0.11 | 0.12 | -0.24 | -66.67% | 0.00 | 1 | 17 | 1.20 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 75.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.40 | -80.00% | 0.00 | 198 | 275 | 0.88 | -0.01 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 76.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75% | 0.00 | 22 | 399 | 0.87 | -0.01 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 77.00 | 0.06 | 0.16 | 0.11 | 0.22 | -0.50 | -69.45% | 0.00 | 6 | 173 | 0.82 | -0.01 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 78.00 | 0.11 | 0.21 | 0.16 | 0.17 | -0.61 | -78.21% | 0.00 | 23 | 66 | 0.86 | -0.01 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 79.00 | 0.14 | 0.41 | 0.28 | 0.21 | -0.78 | -78.79% | 0.00 | 8 | 365 | 0.77 | -0.02 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 80.00 | 0.17 | 0.25 | 0.21 | 0.23 | -0.99 | -81.15% | 0.00 | 4,340 | 4,457 | 0.86 | -0.02 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 81.00 | 0.21 | 0.53 | 0.37 | 0.28 | -0.92 | -76.67% | 0.00 | 26 | 644 | 0.75 | -0.03 | 0.01 | -0.05 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 82.00 | 0.24 | 0.38 | 0.31 | 0.30 | -1.42 | -82.56% | 0.00 | 37 | 286 | 0.74 | -0.04 | 0.01 | -0.06 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 83.00 | 0.26 | 0.41 | 0.34 | 0.55 | -1.27 | -69.78% | 0.00 | 28 | 75 | 0.72 | -0.05 | 0.01 | -0.06 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 84.00 | 0.30 | 0.46 | 0.38 | 0.46 | -1.40 | -75.27% | 0.00 | 7 | 35 | 0.71 | -0.06 | 0.01 | -0.07 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 85.00 | 0.37 | 0.48 | 0.43 | 0.42 | -2.06 | -83.07% | 0.01 | 135 | 401 | 0.70 | -0.07 | 0.01 | -0.08 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 86.00 | 0.42 | 0.58 | 0.50 | 0.53 | -2.24 | -80.87% | 0.01 | 277 | 1,330 | 0.68 | -0.09 | 0.01 | -0.09 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 87.00 | 0.50 | 0.66 | 0.58 | 0.59 | -3.16 | -84.27% | 0.01 | 65 | 136 | 0.66 | -0.11 | 0.02 | -0.11 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 88.00 | 0.60 | 0.75 | 0.68 | 0.71 | -3.29 | -82.25% | 0.01 | 180 | 217 | 0.65 | -0.13 | 0.02 | -0.12 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 89.00 | 0.71 | 0.85 | 0.78 | 0.82 | -3.78 | -82.18% | 0.01 | 37 | 151 | 0.64 | -0.15 | 0.02 | -0.13 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 90.00 | 0.88 | 1.03 | 0.96 | 0.88 | -3.97 | -81.86% | 0.01 | 1,407 | 447 | 0.63 | -0.17 | 0.02 | -0.14 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 91.00 | 1.01 | 1.11 | 1.06 | 1.02 | -4.90 | -82.77% | 0.01 | 126 | 147 | 0.62 | -0.20 | 0.03 | -0.15 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 92.00 | 1.19 | 1.32 | 1.26 | 1.26 | -4.37 | -77.62% | 0.01 | 379 | 292 | 0.62 | -0.23 | 0.03 | -0.16 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 93.00 | 1.45 | 1.56 | 1.51 | 1.42 | -5.70 | -80.06% | 0.02 | 188 | 282 | 0.61 | -0.26 | 0.03 | -0.17 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 94.00 | 1.63 | 1.76 | 1.70 | 1.84 | -5.41 | -74.63% | 0.02 | 624 | 243 | 0.60 | -0.29 | 0.03 | -0.18 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 95.00 | 1.95 | 2.04 | 2.00 | 1.99 | -6.14 | -75.53% | 0.02 | 306 | 119 | 0.60 | -0.33 | 0.04 | -0.18 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 96.00 | 2.24 | 2.39 | 2.32 | 2.36 | -6.34 | -72.88% | 0.02 | 231 | 63 | 0.59 | -0.36 | 0.04 | -0.19 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 97.00 | 2.59 | 2.82 | 2.71 | 2.60 | -2.57 | -49.71% | 0.03 | 113 | 53 | 0.59 | -0.40 | 0.04 | -0.19 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 98.00 | 3.10 | 3.20 | 3.15 | 3.10 | -5.20 | -62.66% | 0.03 | 147 | 2,343 | 0.58 | -0.44 | 0.04 | -0.20 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 99.00 | 3.35 | 3.70 | 3.53 | 3.36 | -6.67 | -66.50% | 0.04 | 203 | 49 | 0.57 | -0.49 | 0.04 | -0.20 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 100.00 | 3.90 | 4.20 | 4.05 | 3.95 | -9.30 | -70.19% | 0.04 | 84 | 76 | 0.57 | -0.53 | 0.04 | -0.20 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 101.00 | 4.45 | 4.90 | 4.68 | 5.00 | -1.60 | -24.25% | 0.05 | 2 | 12 | 0.57 | -0.57 | 0.04 | -0.19 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 102.00 | 5.05 | 5.40 | 5.23 | 5.20 | -2.32 | -30.86% | 0.05 | 5 | 4 | 0.57 | -0.61 | 0.04 | -0.19 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 103.00 | 5.70 | 6.10 | 5.90 | % | 0.06 | 0 | 0 | 0.62 | -0.65 | 0.04 | -0.18 | 3/31/2026 1:58:35 PM EST | |||
| 104.00 | 6.40 | 6.80 | 6.60 | % | 0.06 | 0 | 0 | 0.57 | -0.68 | 0.04 | -0.17 | 3/31/2026 1:58:35 PM EST | |||
| 105.00 | 6.90 | 8.00 | 7.45 | 7.25 | % | 0.07 | 1 | 0 | 0.54 | -0.72 | 0.04 | -0.17 | 3/31/2026 | 3/31/2026 1:58:35 PM EST | |
| 106.00 | 7.60 | 9.20 | 8.40 | % | 0.08 | 0 | 0 | 0.55 | -0.75 | 0.03 | -0.16 | 3/31/2026 1:58:35 PM EST | |||
| 107.00 | 8.40 | 9.95 | 9.18 | % | 0.09 | 0 | 0 | 0.56 | -0.78 | 0.03 | -0.15 | 3/31/2026 1:58:35 PM EST | |||
| 108.00 | 9.05 | 10.75 | 9.90 | % | 0.09 | 0 | 0 | 0.50 | -0.80 | 0.03 | -0.14 | 3/31/2026 1:58:35 PM EST | |||
| 109.00 | 10.05 | 11.65 | 10.85 | % | 0.10 | 0 | 0 | 0.53 | -0.83 | 0.03 | -0.13 | 3/31/2026 1:58:35 PM EST | |||
| 110.00 | 10.70 | 12.45 | 11.58 | 15.00 | +2.71 | +22.05% | 0.11 | 1 | 2 | 0.78 | -0.85 | 0.02 | -0.12 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 111.00 | 11.60 | 13.35 | 12.48 | % | 0.11 | 0 | 0 | 0.79 | -0.87 | 0.02 | -0.11 | 3/31/2026 1:58:35 PM EST | |||
| 112.00 | 12.75 | 14.20 | 13.48 | % | 0.12 | 0 | 0 | 0.80 | -0.89 | 0.02 | -0.10 | 3/31/2026 1:58:35 PM EST | |||
| 113.00 | 13.65 | 15.55 | 14.60 | % | 0.13 | 0 | 0 | 0.91 | -0.90 | 0.02 | -0.09 | 3/31/2026 1:58:35 PM EST | |||
| 115.00 | 15.10 | 17.25 | 16.18 | % | 0.14 | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.07 | 3/31/2026 1:58:35 PM EST | |||
| 120.00 | 20.00 | 22.35 | 21.18 | 20.90 | -6.75 | -24.42% | 0.18 | 1 | 0 | 1.06 | -0.97 | 0.01 | -0.04 | 3/31/2026 | 3/31/2026 1:58:35 PM EST |
| 125.00 | 25.10 | 27.55 | 26.33 | % | 0.21 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 3/31/2026 1:58:35 PM EST | |||
| 130.00 | 29.90 | 32.40 | 31.15 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 3/31/2026 1:58:35 PM EST | |||
| 135.00 | 35.05 | 37.40 | 36.23 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2026 1:58:35 PM EST | |||
| 140.00 | 40.00 | 42.65 | 41.33 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2026 1:58:35 PM EST |