Options Chain for MP MATERIALS CORP COM CL A (MP) - $51.60 as of 3/30/2026 7:00:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.00 | 16.95 | 15.48 | % | 0.52 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.01 | 3/30/2026 4:00:04 PM EST | |||
| 35.00 | 9.50 | 11.85 | 10.68 | % | 0.31 | 0 | 0 | 1.60 | 0.94 | 0.01 | -0.04 | 3/30/2026 4:00:04 PM EST | |||
| 40.00 | 5.15 | 7.10 | 6.13 | 5.91 | -8.59 | -59.25% | 0.15 | 31 | 11 | 1.13 | 0.81 | 0.04 | -0.09 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 41.00 | 4.50 | 6.85 | 5.68 | % | 0.14 | 0 | 0 | 1.37 | 0.77 | 0.04 | -0.10 | 3/30/2026 4:00:04 PM EST | |||
| 41.50 | 4.00 | 6.50 | 5.25 | % | 0.13 | 0 | 0 | 1.36 | 0.75 | 0.04 | -0.11 | 3/30/2026 4:00:04 PM EST | |||
| 42.00 | 3.60 | 6.05 | 4.83 | % | 0.12 | 0 | 0 | 1.31 | 0.72 | 0.05 | -0.11 | 3/30/2026 4:00:04 PM EST | |||
| 42.50 | 4.20 | 5.55 | 4.88 | % | 0.11 | 0 | 0 | 1.01 | 0.70 | 0.05 | -0.11 | 3/30/2026 4:00:04 PM EST | |||
| 43.00 | 4.10 | 5.20 | 4.65 | % | 0.11 | 0 | 0 | 1.04 | 0.67 | 0.05 | -0.12 | 3/30/2026 4:00:04 PM EST | |||
| 43.50 | 3.80 | 4.85 | 4.33 | % | 0.10 | 0 | 0 | 1.03 | 0.65 | 0.05 | -0.12 | 3/30/2026 4:00:04 PM EST | |||
| 44.00 | 3.50 | 3.95 | 3.73 | 3.69 | % | 0.08 | 23 | 0 | 0.92 | 0.62 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 44.50 | 3.20 | 4.25 | 3.73 | 2.65 | % | 0.08 | 3 | 0 | 1.01 | 0.59 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 45.00 | 3.00 | 3.35 | 3.18 | 2.54 | % | 0.07 | 21 | 0 | 0.92 | 0.56 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 45.50 | 2.77 | 3.15 | 2.96 | 2.93 | % | 0.07 | 7 | 0 | 0.93 | 0.54 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 46.00 | 2.45 | 2.78 | 2.62 | 2.55 | % | 0.06 | 123 | 0 | 0.89 | 0.51 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 46.50 | 2.31 | 2.56 | 2.44 | 2.45 | % | 0.05 | 6 | 0 | 0.90 | 0.48 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 47.00 | 2.10 | 2.34 | 2.22 | 2.21 | % | 0.05 | 13 | 0 | 0.90 | 0.45 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 47.50 | 1.88 | 2.16 | 2.02 | 2.00 | % | 0.04 | 3 | 0 | 0.89 | 0.42 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 48.00 | 1.72 | 1.97 | 1.85 | 1.35 | -3.75 | -73.53% | 0.04 | 127 | 7 | 0.89 | 0.40 | 0.06 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 48.50 | 1.56 | 2.16 | 1.86 | 1.33 | % | 0.04 | 16 | 0 | 0.95 | 0.37 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 49.00 | 1.41 | 1.62 | 1.52 | 1.17 | -3.42 | -74.51% | 0.03 | 27 | 3 | 0.89 | 0.35 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 49.50 | 1.27 | 1.95 | 1.61 | 1.02 | % | 0.03 | 4 | 0 | 0.97 | 0.32 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 50.00 | 1.14 | 1.30 | 1.22 | 1.20 | -3.98 | -76.84% | 0.02 | 5,324 | 9 | 0.88 | 0.30 | 0.05 | -0.11 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 51.00 | 0.92 | 1.11 | 1.02 | 1.04 | -2.40 | -69.77% | 0.02 | 33 | 21 | 0.89 | 0.26 | 0.05 | -0.11 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 52.00 | 0.74 | 0.92 | 0.83 | 0.78 | -2.13 | -73.20% | 0.02 | 117 | 83 | 0.89 | 0.23 | 0.04 | -0.10 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 53.00 | 0.57 | 1.27 | 0.92 | 0.54 | -1.86 | -77.50% | 0.02 | 60 | 43 | 1.00 | 0.19 | 0.04 | -0.09 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 54.00 | 0.45 | 0.81 | 0.63 | 0.45 | -1.58 | -77.84% | 0.01 | 54 | 38 | 0.94 | 0.16 | 0.03 | -0.08 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 55.00 | 0.36 | 0.50 | 0.43 | 0.40 | -1.18 | -74.69% | 0.01 | 1,159 | 113 | 0.89 | 0.14 | 0.03 | -0.08 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 56.00 | 0.27 | 0.44 | 0.36 | 0.50 | -0.89 | -64.03% | 0.01 | 57 | 51 | 0.90 | 0.12 | 0.03 | -0.07 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 57.00 | 0.20 | 0.38 | 0.29 | 0.27 | -0.88 | -76.53% | 0.01 | 58 | 61 | 0.91 | 0.10 | 0.02 | -0.06 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 58.00 | 0.17 | 0.27 | 0.22 | 0.21 | -0.79 | -79.00% | 0.00 | 75 | 322 | 0.90 | 0.08 | 0.02 | -0.05 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 59.00 | 0.17 | 0.40 | 0.29 | 0.18 | -0.59 | -76.63% | 0.00 | 109 | 139 | 1.00 | 0.07 | 0.02 | -0.05 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 60.00 | 0.11 | 0.66 | 0.39 | 0.14 | -0.46 | -76.67% | 0.01 | 129 | 647 | 1.10 | 0.06 | 0.02 | -0.04 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 61.00 | 0.06 | 0.22 | 0.14 | 0.12 | -0.36 | -75.00% | 0.00 | 16 | 114 | 0.94 | 0.05 | 0.01 | -0.04 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 62.00 | 0.05 | 0.53 | 0.29 | 0.20 | -0.26 | -56.53% | 0.00 | 9 | 132 | 1.17 | 0.04 | 0.01 | -0.03 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 63.00 | 0.03 | 0.18 | 0.11 | 0.13 | -0.32 | -71.12% | 0.00 | 16 | 70 | 0.96 | 0.03 | 0.01 | -0.03 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 64.00 | 0.04 | 0.12 | 0.08 | 0.03 | -0.29 | -90.63% | 0.00 | 7 | 70 | 0.97 | 0.03 | 0.01 | -0.02 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 14 | 447 | 1.07 | 0.02 | 0.01 | -0.02 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.80 | 0.40 | 0.07 | -0.16 | -69.57% | 0.01 | 3 | 34 | 1.69 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 67.00 | 0.05 | 0.23 | 0.14 | 0.07 | -0.16 | -69.57% | 0.00 | 7 | 66 | 1.16 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 68.00 | 0.00 | 1.10 | 0.55 | 0.09 | -0.08 | -47.06% | 0.01 | 13 | 50 | 1.95 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 30 | 1.44 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.12 | -63.16% | 0.00 | 2 | 895 | 1.21 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 2.05 | 1.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 23 | 1.17 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.81 | 0.41 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.42 | 0.21 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 93 | 1.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 43 | 1.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 14 | 1.13 | -0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 35.00 | 0.01 | 0.63 | 0.32 | 0.18 | -0.36 | -66.67% | 0.01 | 74 | 1 | 0.99 | -0.06 | 0.01 | -0.04 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 40.00 | 0.62 | 1.00 | 0.81 | 0.78 | +0.61 | +358.83% | 0.02 | 304 | 87 | 0.93 | -0.19 | 0.04 | -0.09 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 41.00 | 0.92 | 1.30 | 1.11 | 1.00 | % | 0.03 | 5 | 0 | 0.94 | -0.23 | 0.04 | -0.10 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 41.50 | 0.86 | 1.44 | 1.15 | % | 0.03 | 0 | 0 | 0.90 | -0.25 | 0.04 | -0.11 | 3/30/2026 4:00:04 PM EST | |||
| 42.00 | 1.18 | 1.59 | 1.39 | 1.39 | +1.15 | +479.17% | 0.03 | 30 | 16 | 0.93 | -0.28 | 0.05 | -0.11 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 42.50 | 1.23 | 1.55 | 1.39 | 1.57 | % | 0.03 | 31 | 0 | 0.87 | -0.30 | 0.05 | -0.11 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 43.00 | 1.52 | 1.93 | 1.73 | 1.78 | +1.52 | +584.62% | 0.04 | 1,837 | 3 | 0.92 | -0.33 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 43.50 | 1.70 | 2.13 | 1.92 | 1.18 | % | 0.04 | 2 | 0 | 0.92 | -0.35 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 44.00 | 1.89 | 2.34 | 2.12 | 2.22 | +1.74 | +362.50% | 0.05 | 13 | 2 | 0.92 | -0.38 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 44.50 | 2.08 | 2.31 | 2.20 | 2.46 | % | 0.05 | 10 | 0 | 0.87 | -0.41 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 45.00 | 2.33 | 2.57 | 2.45 | 2.50 | +1.94 | +346.43% | 0.05 | 79 | 62 | 0.87 | -0.44 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 45.50 | 2.55 | 3.20 | 2.88 | 2.69 | % | 0.06 | 15 | 0 | 0.93 | -0.46 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 46.00 | 2.82 | 3.05 | 2.94 | 3.08 | +2.36 | +327.78% | 0.06 | 9 | 16 | 0.86 | -0.49 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 46.50 | 3.05 | 3.40 | 3.23 | 3.25 | % | 0.07 | 35 | 0 | 0.86 | -0.52 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 47.00 | 3.35 | 3.70 | 3.53 | 3.79 | +2.89 | +321.12% | 0.08 | 144 | 179 | 0.86 | -0.55 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 47.50 | 3.60 | 4.00 | 3.80 | 3.95 | % | 0.08 | 21 | 0 | 0.85 | -0.58 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 48.00 | 3.90 | 4.60 | 4.25 | 4.20 | +2.91 | +225.59% | 0.09 | 527 | 37 | 0.89 | -0.60 | 0.06 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 48.50 | 4.25 | 4.65 | 4.45 | 4.97 | % | 0.09 | 15 | 0 | 0.85 | -0.63 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 49.00 | 4.65 | 5.00 | 4.83 | 5.42 | +3.73 | +220.71% | 0.10 | 19 | 30 | 0.85 | -0.65 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 49.50 | 4.30 | 6.75 | 5.53 | 5.76 | % | 0.11 | 10 | 0 | 0.95 | -0.68 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 50.00 | 5.20 | 6.65 | 5.93 | 6.12 | +4.09 | +201.48% | 0.12 | 92 | 2,256 | 0.98 | -0.70 | 0.05 | -0.11 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 51.00 | 5.30 | 7.70 | 6.50 | 6.34 | +3.82 | +151.59% | 0.13 | 76 | 47 | 1.36 | -0.74 | 0.05 | -0.11 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 52.00 | 6.55 | 8.05 | 7.30 | 7.61 | +4.66 | +157.97% | 0.14 | 37 | 70 | 0.90 | -0.78 | 0.04 | -0.10 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 53.00 | 7.35 | 9.20 | 8.28 | 9.25 | +5.74 | +163.54% | 0.16 | 36 | 168 | 0.84 | -0.81 | 0.04 | -0.09 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 54.00 | 8.65 | 9.20 | 8.93 | 8.67 | +4.37 | +101.63% | 0.17 | 128 | 65 | 0.76 | -0.84 | 0.03 | -0.08 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 55.00 | 9.30 | 11.00 | 10.15 | 9.93 | +5.18 | +109.06% | 0.18 | 23 | 121 | 1.14 | -0.86 | 0.03 | -0.08 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 56.00 | 9.95 | 12.00 | 10.98 | 11.38 | +6.22 | +120.55% | 0.20 | 26 | 48 | 1.52 | -0.88 | 0.03 | -0.07 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 57.00 | 10.35 | 13.05 | 11.70 | 12.00 | +6.33 | +111.64% | 0.21 | 4 | 23 | 1.65 | -0.90 | 0.02 | -0.06 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 58.00 | 12.05 | 13.70 | 12.88 | 13.09 | +6.19 | +89.71% | 0.22 | 15 | 87 | 1.57 | -0.92 | 0.02 | -0.05 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 59.00 | 12.50 | 15.20 | 13.85 | 12.64 | +4.77 | +60.61% | 0.23 | 7 | 27 | 1.80 | -0.93 | 0.02 | -0.05 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 60.00 | 13.50 | 15.15 | 14.33 | 15.26 | +6.28 | +69.94% | 0.24 | 4 | 34 | 1.76 | -0.94 | 0.02 | -0.04 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 61.00 | 14.50 | 17.35 | 15.93 | 8.98 | 0.00 | 0.00% | 0.26 | 0 | 18 | 1.99 | -0.95 | 0.01 | -0.04 | 3/23/2026 | 3/30/2026 4:00:04 PM EST |
| 62.00 | 15.50 | 18.40 | 16.95 | 9.28 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.07 | -0.96 | 0.01 | -0.03 | 3/23/2026 | 3/30/2026 4:00:04 PM EST |
| 63.00 | 16.45 | 19.40 | 17.93 | 10.48 | -0.03 | -0.29% | 0.28 | 1 | 15 | 2.19 | -0.97 | 0.01 | -0.03 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 64.00 | 17.45 | 19.70 | 18.58 | 11.32 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.22 | -0.97 | 0.01 | -0.02 | 3/25/2026 | 3/30/2026 4:00:04 PM EST |
| 65.00 | 18.45 | 21.30 | 19.88 | 12.30 | 0.00 | 0.00% | 0.31 | 0 | 22 | 2.11 | -0.98 | 0.01 | -0.02 | 3/25/2026 | 3/30/2026 4:00:04 PM EST |
| 66.00 | 19.45 | 22.40 | 20.93 | 18.32 | % | 0.32 | 2 | 0 | 2.34 | -0.99 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 67.00 | 20.45 | 23.40 | 21.93 | 19.09 | +3.43 | +21.91% | 0.33 | 2 | 8 | 2.39 | -0.99 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:04 PM EST |
| 68.00 | 21.45 | 24.35 | 22.90 | 15.09 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.44 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 4:00:04 PM EST |
| 69.00 | 22.45 | 24.65 | 23.55 | % | 0.34 | 0 | 0 | 2.49 | -0.99 | 0.00 | -0.01 | 3/30/2026 4:00:04 PM EST | |||
| 70.00 | 23.45 | 26.35 | 24.90 | 17.55 | 0.00 | 0.00% | 0.36 | 0 | 8 | 2.54 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 3/30/2026 4:00:04 PM EST |
| 71.00 | 24.45 | 26.65 | 25.55 | 13.21 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 4:00:04 PM EST |
| 72.00 | 25.45 | 28.35 | 26.90 | 18.51 | 0.00 | 0.00% | 0.37 | 0 | 39 | 2.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:04 PM EST |
| 73.00 | 26.45 | 29.35 | 27.90 | 25.28 | % | 0.38 | 2 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:04 PM EST | |
| 74.00 | 27.45 | 30.30 | 28.88 | % | 0.39 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 75.00 | 28.45 | 31.35 | 29.90 | 17.42 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 4:00:04 PM EST |
| 80.00 | 33.45 | 36.35 | 34.90 | % | 0.44 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:04 PM EST | |||
| 85.00 | 38.45 | 41.35 | 39.90 | 25.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 4:00:04 PM EST |