Options Chain for META PLATFORMS INC CL A (META) - $574.46 as of 4/3/2026 5:16:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 470.65 | 477.65 | 474.15 | 493.32 | 0.00 | 0.00% | 4.74 | 0 | 76 | 6.73 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:05 PM EST |
| 110.00 | 460.65 | 467.65 | 464.15 | % | 4.22 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 120.00 | 450.70 | 458.20 | 454.45 | % | 3.79 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 130.00 | 440.70 | 447.60 | 444.15 | % | 3.42 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 140.00 | 430.70 | 438.10 | 434.40 | % | 3.10 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 150.00 | 420.70 | 427.65 | 424.18 | % | 2.83 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 160.00 | 410.70 | 418.05 | 414.38 | % | 2.59 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 170.00 | 400.70 | 407.65 | 404.18 | % | 2.38 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 180.00 | 390.75 | 397.65 | 394.20 | % | 2.19 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 190.00 | 380.75 | 387.90 | 384.33 | % | 2.02 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 200.00 | 370.75 | 377.90 | 374.33 | 370.33 | 0.00 | 0.00% | 1.87 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 210.00 | 360.75 | 368.20 | 364.48 | % | 1.74 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 220.00 | 350.75 | 358.30 | 354.53 | % | 1.61 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 230.00 | 340.75 | 347.70 | 344.23 | % | 1.50 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 240.00 | 330.75 | 337.95 | 334.35 | % | 1.39 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 250.00 | 320.80 | 327.75 | 324.28 | % | 1.30 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 260.00 | 310.80 | 318.20 | 314.50 | % | 1.21 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 270.00 | 300.80 | 307.95 | 304.38 | % | 1.13 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 280.00 | 290.80 | 297.95 | 294.38 | % | 1.05 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 290.00 | 280.80 | 287.75 | 284.28 | % | 0.98 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 300.00 | 272.40 | 277.65 | 275.03 | 270.00 | -10.00 | -3.58% | 0.92 | 3 | 20 | 2.66 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 310.00 | 260.90 | 267.75 | 264.33 | 265.00 | -15.84 | -5.64% | 0.85 | 1 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 320.00 | 250.85 | 257.80 | 254.33 | % | 0.79 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 330.00 | 240.85 | 247.90 | 244.38 | % | 0.74 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 340.00 | 230.85 | 237.80 | 234.33 | % | 0.69 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 350.00 | 220.85 | 228.20 | 224.53 | 175.00 | 0.00 | 0.00% | 0.64 | 0 | 78 | 2.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 360.00 | 210.85 | 218.30 | 214.58 | % | 0.60 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 370.00 | 200.90 | 208.60 | 204.75 | % | 0.55 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 380.00 | 190.90 | 197.85 | 194.38 | % | 0.51 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 390.00 | 180.90 | 188.05 | 184.48 | % | 0.47 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 400.00 | 170.90 | 178.10 | 174.50 | 178.47 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 405.00 | % | 0.00 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | ||||||
| 410.00 | 160.90 | 167.85 | 164.38 | 112.82 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 415.00 | 155.90 | 163.15 | 159.53 | % | 0.38 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 420.00 | 150.85 | 157.20 | 154.03 | 118.28 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.38 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 425.00 | 146.00 | 153.05 | 149.53 | % | 0.35 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 430.00 | 141.45 | 146.30 | 143.88 | 108.38 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.19 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 435.00 | 136.50 | 142.60 | 139.55 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 437.50 | 133.60 | 140.35 | 136.98 | % | 0.31 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 440.00 | 131.50 | 137.90 | 134.70 | 130.93 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.28 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 442.50 | 129.00 | 134.90 | 131.95 | % | 0.30 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 445.00 | 126.45 | 132.55 | 129.50 | 132.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 447.50 | 123.50 | 130.40 | 126.95 | % | 0.28 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 450.00 | 121.50 | 127.65 | 124.58 | 73.40 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.17 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 452.50 | 118.85 | 125.80 | 122.33 | % | 0.27 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 455.00 | 116.55 | 122.85 | 119.70 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 457.50 | 114.05 | 120.70 | 117.38 | % | 0.26 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 460.00 | 111.50 | 117.70 | 114.60 | 119.70 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.09 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 462.50 | 109.05 | 115.15 | 112.10 | % | 0.24 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 465.00 | 106.60 | 112.75 | 109.68 | 117.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.03 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 467.50 | 103.90 | 110.75 | 107.33 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.04 | 4/2/2026 4:00:05 PM EST | |||
| 470.00 | 101.55 | 106.75 | 104.15 | 113.40 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.92 | 1.00 | 0.00 | -0.05 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 472.50 | 98.60 | 105.60 | 102.10 | % | 0.22 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.07 | 4/2/2026 4:00:05 PM EST | |||
| 475.00 | 96.45 | 102.40 | 99.43 | 51.94 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.94 | 0.99 | 0.00 | -0.08 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 477.50 | 94.10 | 100.35 | 97.23 | % | 0.20 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.10 | 4/2/2026 4:00:05 PM EST | |||
| 480.00 | 91.70 | 96.90 | 94.30 | 49.80 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.86 | 0.99 | 0.00 | -0.12 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 482.50 | 88.70 | 95.90 | 92.30 | % | 0.19 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.13 | 4/2/2026 4:00:05 PM EST | |||
| 485.00 | 86.25 | 93.15 | 89.70 | 70.36 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.91 | 0.99 | 0.00 | -0.14 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 487.50 | 84.00 | 90.45 | 87.23 | % | 0.18 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.15 | 4/2/2026 4:00:05 PM EST | |||
| 490.00 | 81.25 | 88.35 | 84.80 | 82.38 | +15.79 | +23.72% | 0.17 | 10 | 16 | 0.89 | 0.99 | 0.00 | -0.16 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 492.50 | 79.25 | 85.75 | 82.50 | % | 0.17 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.17 | 4/2/2026 4:00:05 PM EST | |||
| 495.00 | 76.85 | 82.05 | 79.45 | 86.40 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.75 | 0.98 | 0.00 | -0.18 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 497.50 | 74.40 | 80.70 | 77.55 | % | 0.16 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.19 | 4/2/2026 4:00:05 PM EST | |||
| 500.00 | 72.15 | 78.20 | 75.18 | 74.00 | -5.30 | -6.69% | 0.15 | 5 | 217 | 0.79 | 0.98 | 0.00 | -0.21 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 502.50 | 69.45 | 75.60 | 72.53 | 66.91 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.76 | 0.97 | 0.00 | -0.22 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 505.00 | 67.00 | 72.15 | 69.58 | 64.46 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.68 | 0.97 | 0.00 | -0.23 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 507.50 | 64.05 | 70.10 | 67.08 | 65.95 | +30.00 | +83.45% | 0.13 | 1 | 2 | 0.70 | 0.97 | 0.00 | -0.25 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 510.00 | 62.15 | 68.90 | 65.53 | 73.16 | 0.00 | 0.00% | 0.13 | 0 | 93 | 0.75 | 0.96 | 0.00 | -0.27 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 512.50 | 59.45 | 66.50 | 62.98 | 70.71 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.73 | 0.96 | 0.00 | -0.28 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 515.00 | 57.30 | 62.40 | 59.85 | 57.80 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.62 | 0.95 | 0.00 | -0.30 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 517.50 | 54.35 | 61.65 | 58.00 | 57.68 | +29.43 | +104.18% | 0.11 | 1 | 3 | 0.70 | 0.95 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 520.00 | 54.85 | 57.80 | 56.33 | 55.00 | -5.35 | -8.87% | 0.11 | 9 | 303 | 0.41 | 0.94 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 522.50 | 50.20 | 53.95 | 52.08 | 52.00 | +1.04 | +2.05% | 0.10 | 1 | 55 | 0.50 | 0.94 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 525.00 | 50.15 | 52.05 | 51.10 | 51.06 | -13.74 | -21.21% | 0.10 | 22 | 358 | 0.38 | 0.93 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 527.50 | 48.45 | 50.45 | 49.45 | 49.00 | -13.40 | -21.48% | 0.09 | 2 | 34 | 0.44 | 0.92 | 0.00 | -0.40 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 530.00 | 45.25 | 47.35 | 46.30 | 45.88 | -5.32 | -10.40% | 0.09 | 134 | 577 | 0.40 | 0.91 | 0.00 | -0.42 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 532.50 | 41.00 | 46.55 | 43.78 | 42.39 | -6.91 | -14.02% | 0.08 | 10 | 66 | 0.56 | 0.90 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 535.00 | 39.60 | 42.80 | 41.20 | 41.28 | -14.57 | -26.09% | 0.08 | 55 | 449 | 0.48 | 0.89 | 0.01 | -0.46 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 537.50 | 37.80 | 40.55 | 39.18 | 38.16 | -12.92 | -25.30% | 0.07 | 26 | 99 | 0.36 | 0.88 | 0.01 | -0.48 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 540.00 | 36.30 | 38.50 | 37.40 | 36.20 | -5.40 | -12.99% | 0.07 | 24 | 462 | 0.39 | 0.87 | 0.01 | -0.51 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 542.50 | 32.25 | 36.65 | 34.45 | 31.96 | -12.14 | -27.53% | 0.06 | 2 | 109 | 0.31 | 0.85 | 0.01 | -0.53 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 545.00 | 31.20 | 33.75 | 32.48 | 32.26 | -7.99 | -19.86% | 0.06 | 63 | 212 | 0.35 | 0.84 | 0.01 | -0.55 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 547.50 | 28.75 | 32.05 | 30.40 | 30.55 | -5.15 | -14.43% | 0.06 | 23 | 67 | 0.35 | 0.82 | 0.01 | -0.58 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 550.00 | 28.40 | 28.70 | 28.55 | 28.30 | -8.35 | -22.79% | 0.05 | 428 | 470 | 0.37 | 0.80 | 0.01 | -0.60 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 552.50 | 26.35 | 26.85 | 26.60 | 26.15 | -7.70 | -22.75% | 0.05 | 240 | 76 | 0.36 | 0.78 | 0.01 | -0.63 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 555.00 | 24.35 | 24.70 | 24.53 | 24.14 | -7.62 | -24.00% | 0.04 | 300 | 406 | 0.36 | 0.76 | 0.01 | -0.65 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 557.50 | 22.45 | 22.80 | 22.63 | 22.32 | -7.00 | -23.88% | 0.04 | 85 | 59 | 0.36 | 0.73 | 0.01 | -0.67 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 560.00 | 20.60 | 20.85 | 20.73 | 20.85 | -6.75 | -24.46% | 0.04 | 2,989 | 636 | 0.35 | 0.71 | 0.01 | -0.69 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 562.50 | 18.80 | 19.25 | 19.03 | 18.70 | -5.08 | -21.37% | 0.03 | 301 | 125 | 0.35 | 0.68 | 0.01 | -0.70 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 565.00 | 17.10 | 17.40 | 17.25 | 17.15 | -7.23 | -29.66% | 0.03 | 1,724 | 602 | 0.34 | 0.65 | 0.01 | -0.72 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 567.50 | 15.45 | 15.75 | 15.60 | 15.55 | -4.60 | -22.83% | 0.03 | 537 | 141 | 0.34 | 0.61 | 0.01 | -0.73 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 570.00 | 13.90 | 14.15 | 14.03 | 14.10 | -4.90 | -25.79% | 0.02 | 1,373 | 692 | 0.34 | 0.58 | 0.01 | -0.73 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 572.50 | 12.45 | 12.65 | 12.55 | 12.65 | -4.45 | -26.03% | 0.02 | 638 | 124 | 0.33 | 0.55 | 0.01 | -0.73 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 575.00 | 11.05 | 11.25 | 11.15 | 11.10 | -4.76 | -30.02% | 0.02 | 1,113 | 801 | 0.33 | 0.51 | 0.01 | -0.73 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 577.50 | 9.75 | 10.00 | 9.88 | 9.95 | -4.70 | -32.09% | 0.02 | 210 | 400 | 0.33 | 0.48 | 0.01 | -0.72 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 580.00 | 8.55 | 8.75 | 8.65 | 8.70 | -4.40 | -33.59% | 0.01 | 1,410 | 864 | 0.32 | 0.44 | 0.01 | -0.70 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 582.50 | 7.45 | 7.65 | 7.55 | 7.57 | -4.12 | -35.25% | 0.01 | 408 | 154 | 0.32 | 0.40 | 0.01 | -0.68 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 585.00 | 6.45 | 6.65 | 6.55 | 6.52 | -4.08 | -38.50% | 0.01 | 736 | 844 | 0.32 | 0.37 | 0.01 | -0.66 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 587.50 | 5.55 | 5.70 | 5.63 | 5.64 | -3.76 | -40.00% | 0.01 | 371 | 170 | 0.31 | 0.33 | 0.01 | -0.63 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 590.00 | 4.75 | 4.95 | 4.85 | 4.82 | -3.63 | -42.96% | 0.01 | 1,187 | 2,233 | 0.31 | 0.30 | 0.01 | -0.59 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 592.50 | 4.05 | 4.20 | 4.13 | 4.17 | -3.28 | -44.03% | 0.01 | 112 | 217 | 0.31 | 0.27 | 0.01 | -0.56 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 595.00 | 3.40 | 3.55 | 3.48 | 3.50 | -2.85 | -44.89% | 0.01 | 274 | 972 | 0.31 | 0.24 | 0.01 | -0.52 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 597.50 | 2.90 | 3.05 | 2.98 | 2.96 | -3.39 | -53.39% | 0.00 | 267 | 3,929 | 0.31 | 0.21 | 0.01 | -0.48 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 600.00 | 2.43 | 2.54 | 2.49 | 2.53 | -2.30 | -47.62% | 0.00 | 2,425 | 2,136 | 0.31 | 0.18 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 602.50 | 2.04 | 2.13 | 2.09 | 2.07 | -2.58 | -55.49% | 0.00 | 635 | 313 | 0.31 | 0.16 | 0.01 | -0.40 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 605.00 | 1.70 | 1.80 | 1.75 | 1.74 | -1.91 | -52.33% | 0.00 | 926 | 1,200 | 0.31 | 0.14 | 0.01 | -0.36 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 607.50 | 1.41 | 1.51 | 1.46 | 1.46 | -1.99 | -57.69% | 0.00 | 340 | 165 | 0.31 | 0.12 | 0.01 | -0.33 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 610.00 | 1.18 | 1.27 | 1.23 | 1.20 | -1.57 | -56.68% | 0.00 | 5,678 | 1,393 | 0.31 | 0.10 | 0.01 | -0.30 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 612.50 | 0.99 | 1.07 | 1.03 | 1.06 | -1.55 | -59.39% | 0.00 | 262 | 197 | 0.31 | 0.09 | 0.01 | -0.27 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 615.00 | 0.83 | 0.90 | 0.87 | 0.88 | -1.06 | -54.64% | 0.00 | 1,015 | 1,680 | 0.31 | 0.08 | 0.01 | -0.24 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 617.50 | 0.69 | 0.75 | 0.72 | 0.73 | -0.94 | -56.29% | 0.00 | 281 | 134 | 0.31 | 0.07 | 0.00 | -0.21 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 620.00 | 0.58 | 0.65 | 0.62 | 0.60 | -0.90 | -60.00% | 0.00 | 509 | 1,061 | 0.31 | 0.06 | 0.00 | -0.19 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 622.50 | 0.49 | 0.56 | 0.53 | 0.52 | -0.78 | -60.00% | 0.00 | 80 | 154 | 0.32 | 0.05 | 0.00 | -0.17 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 625.00 | 0.41 | 0.47 | 0.44 | 0.42 | -0.63 | -60.00% | 0.00 | 258 | 1,644 | 0.32 | 0.04 | 0.00 | -0.15 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 627.50 | 0.35 | 0.40 | 0.38 | 0.41 | -0.61 | -59.81% | 0.00 | 33 | 110 | 0.32 | 0.04 | 0.00 | -0.13 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 630.00 | 0.30 | 0.33 | 0.32 | 0.32 | -0.50 | -60.98% | 0.00 | 459 | 628 | 0.32 | 0.03 | 0.00 | -0.12 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 635.00 | 0.22 | 0.26 | 0.24 | 0.22 | -0.37 | -62.72% | 0.00 | 159 | 658 | 0.33 | 0.02 | 0.00 | -0.09 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 640.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.29 | -60.42% | 0.00 | 291 | 812 | 0.34 | 0.02 | 0.00 | -0.07 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 645.00 | 0.11 | 0.16 | 0.14 | 0.15 | -0.21 | -58.34% | 0.00 | 33 | 282 | 0.35 | 0.01 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 650.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.29 | -74.36% | 0.00 | 252 | 2,584 | 0.36 | 0.01 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 655.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 233 | 1,174 | 0.37 | 0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 660.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 706 | 2,295 | 0.38 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 665.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 500 | 1,715 | 0.39 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 670.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 78 | 845 | 0.39 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 675.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.16 | -76.19% | 0.00 | 121 | 288 | 0.39 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 680.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 80 | 1,261 | 0.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 685.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 14 | 317 | 0.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 690.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 574 | 0.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 695.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 108 | 0.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 700.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 70 | 1,515 | 0.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 705.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.05 | -71.43% | 0.00 | 26 | 692 | 0.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.53 | 0.27 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 666 | 0.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 715.00 | 0.00 | 0.38 | 0.19 | 0.13 | +0.07 | +116.67% | 0.00 | 1 | 103 | 0.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 720.00 | 0.02 | 0.54 | 0.28 | 0.20 | +0.15 | +300.00% | 0.00 | 46 | 150 | 0.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 725.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 243 | 0.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.82 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 735.00 | 0.00 | 3.25 | 1.63 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 745.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.63 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 181 | 0.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 755.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 765.00 | 0.00 | 1.38 | 0.69 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 72 | 0.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 775.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.10 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 76 | 0.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 805.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 815.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 825.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.34 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 835.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 845.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 855.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 865.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 870.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 875.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 880.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 885.00 | 0.00 | 3.30 | 1.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 895.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 905.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 910.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 915.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 920.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 925.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 930.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 935.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 940.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 945.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 950.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:05 PM EST |
| 955.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 960.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 965.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 970.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 975.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 980.00 | 0.00 | 1.17 | 0.59 | 1.69 | % | 0.00 | 1 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 985.00 | 0.00 | 3.30 | 1.65 | 1.62 | % | 0.00 | 1 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 990.00 | 0.00 | 1.16 | 0.58 | 1.71 | % | 0.00 | 1 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 995.00 | 0.00 | 1.16 | 0.58 | 1.64 | % | 0.00 | 1 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 1,000.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,010.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 105 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 210.00 | 0.00 | 3.30 | 1.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 88 | 80 | 1.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 3.30 | 1.65 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 3.30 | 1.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 3.30 | 1.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 3.30 | 1.65 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 3.30 | 1.65 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 3.30 | 1.65 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 1.43 | 0.72 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 9 | 1.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 380.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 223 | 187 | 0.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.12 | +400.00% | 0.00 | 42 | 205 | 0.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.32 | 0.16 | 0.17 | +0.16 | +1,600.00% | 0.00 | 1 | 538 | 1.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 0.41 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 420.00 | 0.00 | 0.13 | 0.07 | 0.11 | +0.08 | +266.67% | 0.00 | 3 | 251 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 0.33 | 0.17 | 0.13 | +0.09 | +225.00% | 0.00 | 9 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 430.00 | 0.01 | 0.07 | 0.04 | 0.13 | +0.09 | +225.00% | 0.00 | 30 | 222 | 0.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 435.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 437.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 103 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 440.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 73 | 212 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 442.50 | 0.02 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 445.00 | 0.02 | 0.08 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 4 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 447.50 | 0.03 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 30 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 450.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 103 | 307 | 0.62 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 452.50 | 0.04 | 0.09 | 0.07 | 0.09 | -0.81 | -90.00% | 0.00 | 30 | 3 | 0.62 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 455.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 57 | 3 | 0.61 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 457.50 | 0.08 | 0.11 | 0.10 | 0.14 | -0.83 | -85.57% | 0.00 | 4 | 21 | 0.62 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 460.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 104 | 276 | 0.59 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 462.50 | 0.06 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 4 | 0.59 | 0.00 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 465.00 | 0.07 | 0.13 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 26 | 44 | 0.58 | 0.00 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 467.50 | 0.08 | 0.12 | 0.10 | 0.11 | -0.08 | -42.11% | 0.00 | 117 | 3 | 0.57 | 0.00 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 470.00 | 0.09 | 0.14 | 0.12 | 0.17 | +0.07 | +70.00% | 0.00 | 323 | 182 | 0.57 | 0.00 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 472.50 | 0.10 | 0.15 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 28 | 20 | 0.56 | 0.00 | 0.00 | -0.07 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 475.00 | 0.12 | 0.17 | 0.15 | 0.21 | +0.02 | +10.53% | 0.00 | 153 | 395 | 0.56 | -0.01 | 0.00 | -0.08 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 477.50 | 0.13 | 0.17 | 0.15 | 0.25 | +0.03 | +13.64% | 0.00 | 55 | 117 | 0.55 | -0.01 | 0.00 | -0.10 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 480.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 629 | 1,684 | 0.54 | -0.01 | 0.00 | -0.12 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 482.50 | 0.16 | 0.21 | 0.19 | 0.41 | +0.15 | +57.70% | 0.00 | 8 | 31 | 0.53 | -0.01 | 0.00 | -0.13 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 485.00 | 0.18 | 0.22 | 0.20 | 0.21 | -0.08 | -27.59% | 0.00 | 284 | 291 | 0.52 | -0.01 | 0.00 | -0.14 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 487.50 | 0.20 | 0.24 | 0.22 | 0.28 | -0.11 | -28.21% | 0.00 | 9 | 41 | 0.52 | -0.01 | 0.00 | -0.15 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 490.00 | 0.22 | 0.27 | 0.25 | 0.27 | -0.20 | -42.56% | 0.00 | 941 | 349 | 0.51 | -0.01 | 0.00 | -0.16 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 492.50 | 0.25 | 0.29 | 0.27 | 0.34 | -0.01 | -2.86% | 0.00 | 43 | 21 | 0.50 | -0.02 | 0.00 | -0.17 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 495.00 | 0.28 | 0.32 | 0.30 | 0.35 | -0.20 | -36.37% | 0.00 | 95 | 384 | 0.50 | -0.02 | 0.00 | -0.18 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 497.50 | 0.31 | 0.35 | 0.33 | 0.33 | +0.01 | +3.13% | 0.00 | 731 | 41 | 0.49 | -0.02 | 0.00 | -0.19 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 500.00 | 0.34 | 0.38 | 0.36 | 0.39 | -0.18 | -31.58% | 0.00 | 423 | 2,280 | 0.48 | -0.02 | 0.00 | -0.21 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 502.50 | 0.38 | 0.41 | 0.40 | 0.42 | -0.26 | -38.24% | 0.00 | 57 | 42 | 0.48 | -0.03 | 0.00 | -0.22 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 505.00 | 0.43 | 0.46 | 0.45 | 0.48 | -0.29 | -37.67% | 0.00 | 86 | 280 | 0.47 | -0.03 | 0.00 | -0.23 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 507.50 | 0.47 | 0.51 | 0.49 | 0.50 | -0.21 | -29.58% | 0.00 | 163 | 247 | 0.46 | -0.03 | 0.00 | -0.25 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 510.00 | 0.52 | 0.57 | 0.55 | 0.56 | -0.30 | -34.89% | 0.00 | 210 | 445 | 0.46 | -0.04 | 0.00 | -0.27 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 512.50 | 0.58 | 0.64 | 0.61 | 0.82 | +0.27 | +49.10% | 0.00 | 24 | 321 | 0.45 | -0.04 | 0.00 | -0.28 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 515.00 | 0.65 | 0.70 | 0.68 | 0.67 | -0.28 | -29.48% | 0.00 | 167 | 278 | 0.44 | -0.05 | 0.00 | -0.30 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 517.50 | 0.73 | 0.79 | 0.76 | 0.83 | -0.25 | -23.15% | 0.00 | 75 | 311 | 0.44 | -0.05 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 520.00 | 0.82 | 0.89 | 0.86 | 0.87 | -0.38 | -30.40% | 0.00 | 653 | 1,607 | 0.43 | -0.06 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 522.50 | 0.93 | 0.99 | 0.96 | 1.10 | -0.28 | -20.29% | 0.00 | 59 | 76 | 0.43 | -0.06 | 0.00 | -0.36 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 525.00 | 1.05 | 1.11 | 1.08 | 1.10 | -0.46 | -29.49% | 0.00 | 279 | 1,401 | 0.42 | -0.07 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 527.50 | 1.19 | 1.26 | 1.23 | 1.44 | +0.41 | +39.81% | 0.00 | 48 | 154 | 0.41 | -0.08 | 0.00 | -0.40 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 530.00 | 1.34 | 1.42 | 1.38 | 1.37 | -0.46 | -25.14% | 0.00 | 313 | 1,955 | 0.41 | -0.09 | 0.00 | -0.42 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 532.50 | 1.51 | 1.60 | 1.56 | 1.55 | -0.91 | -37.00% | 0.00 | 882 | 625 | 0.40 | -0.10 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 535.00 | 1.71 | 1.81 | 1.76 | 1.78 | -0.22 | -11.00% | 0.00 | 415 | 600 | 0.40 | -0.11 | 0.01 | -0.46 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 537.50 | 1.92 | 2.00 | 1.96 | 2.05 | -0.43 | -17.34% | 0.00 | 242 | 205 | 0.39 | -0.12 | 0.01 | -0.48 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 540.00 | 2.18 | 2.26 | 2.22 | 2.25 | -0.52 | -18.78% | 0.00 | 655 | 1,585 | 0.39 | -0.13 | 0.01 | -0.51 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 542.50 | 2.45 | 2.55 | 2.50 | 2.49 | -0.55 | -18.10% | 0.00 | 580 | 83 | 0.38 | -0.15 | 0.01 | -0.53 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 545.00 | 2.60 | 2.91 | 2.76 | 2.88 | -0.54 | -15.79% | 0.01 | 261 | 258 | 0.38 | -0.16 | 0.01 | -0.55 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 547.50 | 3.15 | 3.25 | 3.20 | 3.21 | -0.54 | -14.40% | 0.01 | 159 | 72 | 0.37 | -0.18 | 0.01 | -0.58 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 550.00 | 3.55 | 3.70 | 3.63 | 3.62 | -0.51 | -12.35% | 0.01 | 807 | 1,413 | 0.37 | -0.20 | 0.01 | -0.60 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 552.50 | 4.00 | 4.15 | 4.08 | 4.08 | -0.37 | -8.32% | 0.01 | 236 | 77 | 0.37 | -0.22 | 0.01 | -0.63 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 555.00 | 4.50 | 4.65 | 4.58 | 4.60 | -0.44 | -8.73% | 0.01 | 532 | 667 | 0.36 | -0.24 | 0.01 | -0.65 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 557.50 | 5.10 | 5.25 | 5.18 | 5.15 | -0.65 | -11.21% | 0.01 | 193 | 1,681 | 0.36 | -0.27 | 0.01 | -0.67 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 560.00 | 5.70 | 5.85 | 5.78 | 5.85 | -0.30 | -4.88% | 0.01 | 1,766 | 2,372 | 0.35 | -0.29 | 0.01 | -0.69 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 562.50 | 6.40 | 6.60 | 6.50 | 6.45 | -0.15 | -2.28% | 0.01 | 511 | 88 | 0.35 | -0.32 | 0.01 | -0.70 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 565.00 | 7.20 | 7.35 | 7.28 | 7.35 | -0.15 | -2.00% | 0.01 | 916 | 336 | 0.34 | -0.35 | 0.01 | -0.72 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 567.50 | 8.05 | 8.20 | 8.13 | 8.15 | +0.35 | +4.49% | 0.01 | 691 | 106 | 0.34 | -0.39 | 0.01 | -0.73 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 570.00 | 9.00 | 9.15 | 9.08 | 9.10 | +0.05 | +0.56% | 0.02 | 4,413 | 1,059 | 0.34 | -0.42 | 0.01 | -0.73 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 572.50 | 10.00 | 10.20 | 10.10 | 10.20 | +0.87 | +9.33% | 0.02 | 673 | 123 | 0.33 | -0.45 | 0.01 | -0.73 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 575.00 | 11.05 | 11.25 | 11.15 | 11.20 | +0.29 | +2.66% | 0.02 | 575 | 985 | 0.33 | -0.49 | 0.01 | -0.73 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 577.50 | 12.35 | 12.55 | 12.45 | 13.35 | +2.49 | +22.93% | 0.02 | 115 | 94 | 0.33 | -0.52 | 0.01 | -0.72 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 580.00 | 13.65 | 13.85 | 13.75 | 13.77 | +0.47 | +3.54% | 0.02 | 1,817 | 1,789 | 0.32 | -0.56 | 0.01 | -0.70 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 582.50 | 15.00 | 15.25 | 15.13 | 16.00 | +2.00 | +14.29% | 0.03 | 207 | 148 | 0.32 | -0.60 | 0.01 | -0.68 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 585.00 | 16.55 | 16.80 | 16.68 | 17.43 | +1.83 | +11.74% | 0.03 | 213 | 448 | 0.32 | -0.63 | 0.01 | -0.66 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 587.50 | 18.10 | 18.40 | 18.25 | 19.90 | +2.90 | +17.06% | 0.03 | 27 | 141 | 0.31 | -0.67 | 0.01 | -0.63 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 590.00 | 19.80 | 20.10 | 19.95 | 19.97 | +2.52 | +14.45% | 0.03 | 114 | 847 | 0.31 | -0.70 | 0.01 | -0.59 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 592.50 | 21.60 | 21.90 | 21.75 | 23.15 | +4.20 | +22.17% | 0.04 | 13 | 68 | 0.31 | -0.73 | 0.01 | -0.56 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 595.00 | 22.35 | 23.80 | 23.08 | 23.50 | +2.85 | +13.81% | 0.04 | 29 | 759 | 0.31 | -0.76 | 0.01 | -0.52 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 597.50 | 25.45 | 25.80 | 25.63 | 29.50 | +5.27 | +21.75% | 0.04 | 6 | 37 | 0.31 | -0.79 | 0.01 | -0.48 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 600.00 | 26.95 | 29.00 | 27.98 | 27.63 | +3.61 | +15.03% | 0.05 | 79 | 1,002 | 0.32 | -0.82 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 602.50 | 28.50 | 32.75 | 30.63 | 27.08 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.33 | -0.84 | 0.01 | -0.40 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 605.00 | 30.60 | 33.25 | 31.93 | 28.80 | 0.00 | 0.00% | 0.05 | 0 | 197 | 0.41 | -0.86 | 0.01 | -0.36 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 607.50 | 33.25 | 36.35 | 34.80 | 30.50 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.41 | -0.88 | 0.01 | -0.33 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 610.00 | 35.55 | 37.90 | 36.73 | 37.35 | +13.22 | +54.79% | 0.06 | 2 | 539 | 0.44 | -0.90 | 0.01 | -0.30 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 612.50 | 37.95 | 41.55 | 39.75 | 39.75 | +4.75 | +13.58% | 0.06 | 1 | 33 | 0.45 | -0.91 | 0.01 | -0.27 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 615.00 | 40.30 | 43.55 | 41.93 | 43.83 | +9.83 | +28.92% | 0.07 | 4 | 288 | 0.45 | -0.92 | 0.01 | -0.24 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 617.50 | 41.75 | 47.15 | 44.45 | 46.03 | +14.08 | +44.07% | 0.07 | 10 | 17 | 0.51 | -0.93 | 0.00 | -0.21 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 620.00 | 44.40 | 49.20 | 46.80 | 52.50 | +17.65 | +50.65% | 0.08 | 2 | 35 | 0.51 | -0.94 | 0.00 | -0.19 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 622.50 | 45.40 | 51.70 | 48.55 | 68.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.17 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 625.00 | 49.55 | 54.20 | 51.88 | 62.00 | +21.56 | +53.32% | 0.08 | 10 | 15 | 0.55 | -0.96 | 0.00 | -0.15 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 627.50 | 51.90 | 56.80 | 54.35 | 55.53 | -47.12 | -45.91% | 0.09 | 10 | 0 | 0.57 | -0.96 | 0.00 | -0.13 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 630.00 | 54.30 | 59.05 | 56.68 | 58.09 | +11.89 | +25.74% | 0.09 | 5 | 50 | 0.57 | -0.97 | 0.00 | -0.12 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 635.00 | 57.40 | 64.50 | 60.95 | 77.81 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.63 | -0.98 | 0.00 | -0.09 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 640.00 | 63.90 | 68.95 | 66.43 | 68.94 | +16.13 | +30.55% | 0.10 | 8 | 12 | 0.63 | -0.98 | 0.00 | -0.07 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 645.00 | 67.60 | 73.90 | 70.75 | 116.54 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.66 | -0.99 | 0.00 | -0.05 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 650.00 | 72.35 | 78.90 | 75.63 | 73.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.69 | -0.99 | 0.00 | -0.04 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 655.00 | 77.30 | 84.40 | 80.85 | 65.91 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 660.00 | 82.20 | 89.40 | 85.80 | 92.64 | +21.41 | +30.06% | 0.13 | 15 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 665.00 | 87.25 | 94.40 | 90.83 | 84.00 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.81 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 670.00 | 92.25 | 98.90 | 95.58 | 89.66 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 675.00 | 97.20 | 103.90 | 100.55 | 118.39 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 680.00 | 102.15 | 108.90 | 105.53 | 91.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 685.00 | 107.25 | 113.90 | 110.58 | 97.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 690.00 | 112.15 | 118.90 | 115.53 | 117.06 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 695.00 | 117.15 | 123.90 | 120.53 | 91.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 4:00:05 PM EST |
| 700.00 | 122.20 | 128.90 | 125.55 | 113.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 705.00 | 127.20 | 134.15 | 130.68 | 111.01 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 710.00 | 132.15 | 138.90 | 135.53 | 89.58 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 4:00:05 PM EST |
| 715.00 | 137.20 | 143.90 | 140.55 | 132.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 720.00 | 142.15 | 148.90 | 145.53 | 136.22 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 725.00 | 147.15 | 154.40 | 150.78 | 162.06 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:05 PM EST |
| 730.00 | 152.25 | 158.90 | 155.58 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 735.00 | 157.30 | 164.15 | 160.73 | 96.79 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 4:00:05 PM EST |
| 740.00 | 162.25 | 169.30 | 165.78 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 745.00 | 167.15 | 174.10 | 170.63 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 750.00 | 172.35 | 179.10 | 175.73 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 755.00 | 177.15 | 183.90 | 180.53 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 760.00 | 182.10 | 189.45 | 185.78 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 765.00 | 187.15 | 194.40 | 190.78 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 770.00 | 192.30 | 199.40 | 195.85 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 775.00 | 197.20 | 204.10 | 200.65 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 780.00 | 202.15 | 208.90 | 205.53 | 216.71 | % | 0.26 | 2 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST | |
| 785.00 | 207.20 | 213.90 | 210.55 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 790.00 | 212.10 | 219.30 | 215.70 | 222.23 | +26.45 | +13.51% | 0.27 | 5 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 795.00 | 217.15 | 223.95 | 220.55 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 800.00 | 222.35 | 229.40 | 225.88 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 805.00 | 227.35 | 234.40 | 230.88 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 810.00 | 232.15 | 239.40 | 235.78 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 815.00 | 237.15 | 244.40 | 240.78 | % | 0.30 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 820.00 | 242.35 | 249.40 | 245.88 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 825.00 | 247.60 | 254.45 | 251.03 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 830.00 | 252.30 | 259.40 | 255.85 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 835.00 | 257.20 | 264.45 | 260.83 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 840.00 | 262.15 | 269.40 | 265.78 | % | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 845.00 | 267.25 | 274.45 | 270.85 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 850.00 | 272.10 | 279.40 | 275.75 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 855.00 | 276.90 | 284.45 | 280.68 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 860.00 | 282.10 | 289.45 | 285.78 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 865.00 | 287.35 | 294.45 | 290.90 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 870.00 | 292.10 | 299.45 | 295.78 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 875.00 | 297.10 | 304.45 | 300.78 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 880.00 | 302.05 | 309.45 | 305.75 | % | 0.35 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 885.00 | 307.10 | 314.40 | 310.75 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 890.00 | 311.90 | 319.45 | 315.68 | % | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 895.00 | 317.10 | 324.45 | 320.78 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 900.00 | 322.20 | 329.45 | 325.83 | % | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 905.00 | 327.15 | 334.40 | 330.78 | % | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 910.00 | 332.20 | 339.45 | 335.83 | % | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 915.00 | 337.15 | 344.40 | 340.78 | % | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 920.00 | 342.10 | 349.45 | 345.78 | % | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 925.00 | 347.10 | 354.40 | 350.75 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 930.00 | 352.20 | 359.45 | 355.83 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 935.00 | 357.25 | 364.45 | 360.85 | % | 0.39 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 940.00 | 362.25 | 369.45 | 365.85 | % | 0.39 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 945.00 | 367.25 | 374.45 | 370.85 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 950.00 | 372.35 | 379.45 | 375.90 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 955.00 | 376.90 | 384.45 | 380.68 | % | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 960.00 | 382.25 | 389.45 | 385.85 | % | 0.40 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 965.00 | 387.25 | 394.45 | 390.85 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 970.00 | 392.25 | 399.45 | 395.85 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 975.00 | 397.25 | 404.40 | 400.83 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 980.00 | 402.35 | 409.40 | 405.88 | % | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 985.00 | 407.35 | 414.40 | 410.88 | % | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 990.00 | 412.25 | 419.40 | 415.83 | % | 0.42 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 995.00 | 417.25 | 424.40 | 420.83 | % | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,000.00 | 422.15 | 429.10 | 425.63 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,010.00 | 431.90 | 439.45 | 435.68 | % | 0.43 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 442.25 | 449.30 | 445.78 | % | 0.44 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 452.10 | 459.45 | 455.78 | % | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 462.25 | 469.45 | 465.85 | % | 0.45 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 471.90 | 479.45 | 475.68 | % | 0.45 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 481.90 | 489.40 | 485.65 | % | 0.46 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,070.00 | 492.10 | 499.40 | 495.75 | % | 0.46 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,080.00 | 502.15 | 509.40 | 505.78 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,090.00 | 512.05 | 519.40 | 515.73 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,100.00 | 522.10 | 529.45 | 525.78 | % | 0.48 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 532.05 | 539.45 | 535.75 | % | 0.48 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 541.90 | 549.35 | 545.63 | % | 0.49 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 552.10 | 559.45 | 555.78 | % | 0.49 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 561.95 | 569.40 | 565.68 | % | 0.50 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 572.10 | 579.45 | 575.78 | % | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,160.00 | 582.10 | 589.15 | 585.63 | % | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 592.25 | 599.45 | 595.85 | % | 0.51 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 601.95 | 609.30 | 605.63 | % | 0.51 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 612.25 | 619.45 | 615.85 | % | 0.52 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 621.95 | 629.45 | 625.70 | % | 0.52 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST |