Options Chain for LUMENTUM HLDGS INC COM (LITE) - $894.13 as of 4/9/2026 9:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 551.30 | 565.90 | 558.60 | 406.23 | 0.00 | 0.00% | 1.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 340.00 | 546.70 | 560.90 | 553.80 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 345.00 | 542.30 | 557.00 | 549.65 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 350.00 | 537.20 | 552.60 | 544.90 | % | 1.56 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 355.00 | 531.30 | 547.60 | 539.45 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 360.00 | 526.30 | 542.60 | 534.45 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 365.00 | 522.60 | 537.60 | 530.10 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 370.00 | 516.30 | 532.60 | 524.45 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 375.00 | 511.30 | 526.80 | 519.05 | 415.70 | 0.00 | 0.00% | 1.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:45 PM EST |
| 380.00 | 506.40 | 522.70 | 514.55 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 385.00 | 502.20 | 516.70 | 509.45 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 390.00 | 497.90 | 511.80 | 504.85 | % | 1.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 395.00 | 491.40 | 507.00 | 499.20 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 400.00 | 487.10 | 502.00 | 494.55 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 405.00 | 481.50 | 497.10 | 489.30 | % | 1.21 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 410.00 | 477.90 | 492.00 | 484.95 | % | 1.18 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 415.00 | 472.30 | 487.00 | 479.65 | % | 1.16 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 420.00 | 467.90 | 482.20 | 475.05 | % | 1.13 | 0 | 3 | 9.56 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 425.00 | 461.40 | 477.60 | 469.50 | % | 1.10 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 430.00 | 456.40 | 472.60 | 464.50 | % | 1.08 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 435.00 | 451.40 | 466.00 | 458.70 | % | 1.05 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 440.00 | 446.40 | 462.10 | 454.25 | % | 1.03 | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 445.00 | 441.40 | 457.20 | 449.30 | % | 1.01 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 450.00 | 437.20 | 452.10 | 444.65 | % | 0.99 | 0 | 2 | 8.78 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 455.00 | 432.40 | 447.20 | 439.80 | 292.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 8.66 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:45 PM EST |
| 460.00 | 426.70 | 442.00 | 434.35 | 344.35 | 0.00 | 0.00% | 0.94 | 0 | 5 | 8.56 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 465.00 | 421.40 | 437.00 | 429.20 | 281.60 | 0.00 | 0.00% | 0.92 | 0 | 3 | 8.44 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:45 PM EST |
| 470.00 | 416.40 | 432.20 | 424.30 | % | 0.90 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 475.00 | 411.80 | 427.00 | 419.40 | % | 0.88 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 477.50 | 409.30 | 424.70 | 417.00 | % | 0.87 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 480.00 | 407.40 | 422.20 | 414.80 | % | 0.86 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 482.50 | 403.90 | 419.70 | 411.80 | % | 0.85 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 485.00 | 402.50 | 417.00 | 409.75 | 412.44 | 0.00 | 0.00% | 0.84 | 0 | 1 | 7.97 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 487.50 | 398.90 | 415.10 | 407.00 | 410.06 | 0.00 | 0.00% | 0.83 | 0 | 2 | 7.92 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 490.00 | 397.70 | 411.00 | 404.35 | 406.87 | 0.00 | 0.00% | 0.83 | 0 | 1 | 7.86 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 492.50 | 395.20 | 408.50 | 401.85 | % | 0.82 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 495.00 | 391.40 | 407.20 | 399.30 | % | 0.81 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 497.50 | 390.20 | 405.00 | 397.60 | 249.60 | 0.00 | 0.00% | 0.80 | 0 | 1 | 7.69 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:45 PM EST |
| 500.00 | 388.00 | 401.00 | 394.50 | % | 0.79 | 0 | 2 | 7.64 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 502.50 | 385.20 | 398.50 | 391.85 | 395.34 | 0.00 | 0.00% | 0.78 | 0 | 2 | 7.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 505.00 | 381.40 | 395.80 | 388.60 | 392.96 | 0.00 | 0.00% | 0.77 | 0 | 2 | 7.53 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 507.50 | 380.20 | 394.60 | 387.40 | 196.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 7.47 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:45 PM EST |
| 510.00 | 376.40 | 390.80 | 383.60 | % | 0.75 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 512.50 | 373.90 | 388.30 | 381.10 | 385.42 | 0.00 | 0.00% | 0.74 | 0 | 1 | 7.32 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 515.00 | 372.70 | 387.60 | 380.15 | 383.04 | 0.00 | 0.00% | 0.74 | 0 | 6 | 7.27 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 517.50 | 368.90 | 384.50 | 376.70 | 187.00 | 0.00 | 0.00% | 0.73 | 0 | 2 | 7.26 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:45 PM EST |
| 520.00 | 366.40 | 380.80 | 373.60 | 279.50 | 0.00 | 0.00% | 0.72 | 0 | 2 | 7.20 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 522.50 | 364.10 | 378.30 | 371.20 | % | 0.71 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 525.00 | 362.30 | 377.10 | 369.70 | % | 0.70 | 0 | 2 | 7.08 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 527.50 | 360.20 | 373.20 | 366.70 | % | 0.70 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 530.00 | 358.00 | 371.00 | 364.50 | 271.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 532.50 | 354.80 | 368.20 | 361.50 | % | 0.68 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 535.00 | 351.40 | 367.20 | 359.30 | 360.80 | % | 0.67 | 1 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 537.50 | 350.20 | 363.50 | 356.85 | % | 0.66 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 540.00 | 348.00 | 362.30 | 355.15 | 410.51 | +56.98 | +16.12% | 0.66 | 1 | 3 | 6.81 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 542.50 | 345.20 | 358.50 | 351.85 | 284.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 545.00 | 341.40 | 357.20 | 349.30 | % | 0.64 | 0 | 2 | 6.70 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 547.50 | 338.90 | 353.50 | 346.20 | % | 0.63 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 550.00 | 338.00 | 352.10 | 345.05 | 268.41 | 0.00 | 0.00% | 0.63 | 0 | 23 | 6.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 552.50 | 333.90 | 348.50 | 341.20 | % | 0.62 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 555.00 | 332.70 | 347.20 | 339.95 | 236.15 | 0.00 | 0.00% | 0.61 | 0 | 6 | 6.50 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 557.50 | 329.70 | 343.50 | 336.60 | % | 0.60 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 560.00 | 326.40 | 341.00 | 333.70 | % | 0.60 | 0 | 10 | 6.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 562.50 | 323.90 | 340.10 | 332.00 | % | 0.59 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 565.00 | 321.40 | 336.10 | 328.75 | % | 0.58 | 0 | 10 | 6.30 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 567.50 | 320.20 | 334.90 | 327.55 | % | 0.58 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 570.00 | 317.40 | 332.20 | 324.80 | 257.00 | 0.00 | 0.00% | 0.57 | 0 | 7 | 6.18 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 572.50 | 313.90 | 330.10 | 322.00 | 99.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 6.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:45 PM EST |
| 575.00 | 312.70 | 327.10 | 319.90 | 216.92 | 0.00 | 0.00% | 0.56 | 0 | 11 | 6.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 577.50 | 310.00 | 324.40 | 317.20 | 316.70 | % | 0.55 | 2 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 580.00 | 307.70 | 321.10 | 314.40 | 226.30 | 0.00 | 0.00% | 0.54 | 0 | 4 | 5.99 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 582.50 | 304.00 | 318.60 | 311.30 | % | 0.53 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 585.00 | 301.50 | 317.60 | 309.55 | % | 0.53 | 0 | 3 | 5.89 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 587.50 | 299.90 | 314.80 | 307.35 | % | 0.52 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 590.00 | 298.00 | 312.10 | 305.05 | 219.67 | 0.00 | 0.00% | 0.52 | 0 | 7 | 5.81 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 592.50 | 294.70 | 309.80 | 302.25 | % | 0.51 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 595.00 | 293.80 | 303.90 | 298.85 | 300.15 | +102.86 | +52.14% | 0.50 | 1 | 21 | 5.27 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 597.50 | 289.70 | 304.70 | 297.20 | % | 0.50 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 600.00 | 288.00 | 302.30 | 295.15 | 350.69 | +165.69 | +89.57% | 0.49 | 1 | 45 | 5.62 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 602.50 | 284.00 | 299.80 | 291.90 | % | 0.48 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 605.00 | 281.50 | 297.20 | 289.35 | 169.00 | 0.00 | 0.00% | 0.48 | 0 | 8 | 5.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:45 PM EST |
| 607.50 | 279.00 | 293.70 | 286.35 | % | 0.47 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 610.00 | 277.50 | 292.20 | 284.85 | 165.27 | 0.00 | 0.00% | 0.47 | 0 | 4 | 5.42 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 612.50 | 275.30 | 288.60 | 281.95 | % | 0.46 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 615.00 | 272.80 | 286.10 | 279.45 | 74.00 | 0.00 | 0.00% | 0.45 | 0 | 20 | 5.32 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:45 PM EST |
| 617.50 | 270.30 | 285.10 | 277.70 | 170.30 | 0.00 | 0.00% | 0.45 | 0 | 4 | 5.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 620.00 | 268.00 | 281.10 | 274.55 | 273.67 | 0.00 | 0.00% | 0.44 | 0 | 11 | 5.23 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 622.50 | 264.00 | 279.70 | 271.85 | % | 0.44 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 625.00 | 262.80 | 275.90 | 269.35 | 166.50 | 0.00 | 0.00% | 0.43 | 0 | 10 | 5.17 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 627.50 | 259.00 | 273.60 | 266.30 | % | 0.42 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 630.00 | 256.50 | 271.10 | 263.80 | 262.48 | 0.00 | 0.00% | 0.42 | 0 | 16 | 5.05 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 632.50 | 255.30 | 268.60 | 261.95 | % | 0.41 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 635.00 | 251.50 | 267.20 | 259.35 | 168.00 | 0.00 | 0.00% | 0.41 | 0 | 38 | 4.96 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 637.50 | 249.00 | 265.00 | 257.00 | 180.00 | 0.00 | 0.00% | 0.40 | 0 | 9 | 4.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 640.00 | 248.00 | 261.20 | 254.60 | 243.90 | 0.00 | 0.00% | 0.40 | 0 | 127 | 4.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 642.50 | 245.00 | 260.10 | 252.55 | % | 0.39 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 645.00 | 242.40 | 256.20 | 249.30 | 183.50 | 0.00 | 0.00% | 0.39 | 0 | 17 | 4.80 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 647.50 | 240.30 | 254.60 | 247.45 | 68.00 | 0.00 | 0.00% | 0.38 | 0 | 8 | 4.77 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:45 PM EST |
| 650.00 | 237.60 | 251.00 | 244.30 | 220.70 | 0.00 | 0.00% | 0.38 | 0 | 16 | 4.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 652.50 | 235.10 | 250.20 | 242.65 | 99.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 655.00 | 232.90 | 246.20 | 239.55 | 165.50 | 0.00 | 0.00% | 0.37 | 0 | 44 | 4.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 657.50 | 229.10 | 243.70 | 236.40 | 98.00 | 0.00 | 0.00% | 0.36 | 0 | 10 | 4.58 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:45 PM EST |
| 660.00 | 227.90 | 242.70 | 235.30 | 225.00 | 0.00 | 0.00% | 0.36 | 0 | 22 | 4.52 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 662.50 | 224.10 | 239.60 | 231.85 | 112.13 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:45 PM EST |
| 665.00 | 223.00 | 237.20 | 230.10 | 252.75 | +21.65 | +9.37% | 0.35 | 1 | 24 | 4.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 667.50 | 219.10 | 234.90 | 227.00 | 63.29 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:45 PM EST |
| 670.00 | 218.00 | 231.00 | 224.50 | 194.95 | 0.00 | 0.00% | 0.34 | 0 | 22 | 4.37 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 672.50 | 215.10 | 229.00 | 222.05 | 135.10 | 0.00 | 0.00% | 0.33 | 0 | 7 | 4.30 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 675.00 | 212.80 | 227.60 | 220.20 | 215.00 | 0.00 | 0.00% | 0.33 | 0 | 23 | 4.26 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 677.50 | 209.10 | 225.10 | 217.10 | 114.00 | 0.00 | 0.00% | 0.32 | 0 | 4 | 4.25 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 680.00 | 208.30 | 222.50 | 215.40 | 272.48 | +164.18 | +151.60% | 0.32 | 4 | 48 | 4.18 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 682.50 | 206.00 | 220.10 | 213.05 | 137.00 | 0.00 | 0.00% | 0.31 | 0 | 7 | 4.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 685.00 | 204.00 | 217.70 | 210.85 | 267.53 | +75.80 | +39.54% | 0.31 | 4 | 35 | 3.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 687.50 | 202.00 | 214.90 | 208.45 | 98.00 | 0.00 | 0.00% | 0.30 | 0 | 8 | 3.94 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:45 PM EST |
| 690.00 | 198.00 | 212.00 | 205.00 | 259.35 | +52.08 | +25.13% | 0.30 | 3 | 15 | 3.96 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 692.50 | 196.00 | 208.70 | 202.35 | 130.00 | 0.00 | 0.00% | 0.29 | 0 | 17 | 3.85 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 695.00 | 194.00 | 206.00 | 200.00 | 188.93 | -17.07 | -8.29% | 0.29 | 2 | 31 | 3.88 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 697.50 | 192.00 | 203.80 | 197.90 | 109.00 | 0.00 | 0.00% | 0.28 | 0 | 18 | 3.77 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 700.00 | 189.00 | 198.30 | 193.65 | 180.03 | -13.72 | -7.09% | 0.28 | 26 | 104 | 3.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 702.50 | 186.00 | 199.80 | 192.90 | 220.35 | +104.77 | +90.65% | 0.27 | 1 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 705.00 | 184.00 | 197.00 | 190.50 | 235.25 | +74.88 | +46.70% | 0.27 | 2 | 24 | 3.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 707.50 | 180.50 | 194.10 | 187.30 | 201.90 | +127.90 | +172.84% | 0.26 | 1 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 710.00 | 178.10 | 190.10 | 184.10 | 171.30 | -11.92 | -6.51% | 0.26 | 13 | 20 | 3.23 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 712.50 | 176.00 | 189.80 | 182.90 | 66.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:45 PM EST |
| 715.00 | 174.20 | 186.00 | 180.10 | 180.50 | -4.50 | -2.44% | 0.25 | 1 | 50 | 3.54 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 717.50 | 170.60 | 183.80 | 177.20 | 112.37 | 0.00 | 0.00% | 0.25 | 0 | 17 | 3.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 720.00 | 169.50 | 180.00 | 174.75 | 164.05 | 0.00 | 0.00% | 0.24 | 0 | 201 | 3.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 722.50 | 166.00 | 179.90 | 172.95 | 133.10 | 0.00 | 0.00% | 0.24 | 0 | 6 | 3.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 725.00 | 163.20 | 173.10 | 168.15 | 170.28 | +20.74 | +13.87% | 0.23 | 5 | 30 | 3.01 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 727.50 | 162.00 | 175.00 | 168.50 | 133.33 | 0.00 | 0.00% | 0.23 | 0 | 9 | 3.39 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 730.00 | 157.50 | 170.00 | 163.75 | 215.05 | +47.52 | +28.37% | 0.22 | 3 | 77 | 3.17 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 732.50 | 157.30 | 169.90 | 163.60 | 79.00 | 0.00 | 0.00% | 0.22 | 0 | 54 | 3.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 735.00 | 153.00 | 166.00 | 159.50 | 141.25 | 0.00 | 0.00% | 0.22 | 0 | 18 | 3.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 737.50 | 153.20 | 164.00 | 158.60 | 175.70 | +115.00 | +189.46% | 0.22 | 1 | 29 | 3.23 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 740.00 | 148.30 | 161.00 | 154.65 | 178.95 | +18.96 | +11.86% | 0.21 | 5 | 21 | 3.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 742.50 | 146.00 | 160.00 | 153.00 | 52.20 | 0.00 | 0.00% | 0.21 | 0 | 6 | 3.14 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 745.00 | 143.40 | 154.10 | 148.75 | 142.20 | -5.30 | -3.60% | 0.20 | 9 | 74 | 2.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 747.50 | 142.00 | 154.00 | 148.00 | 72.13 | 0.00 | 0.00% | 0.20 | 0 | 109 | 2.84 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 750.00 | 139.90 | 149.10 | 144.50 | 138.50 | -6.50 | -4.49% | 0.19 | 25 | 95 | 2.75 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 752.50 | 136.00 | 150.00 | 143.00 | 109.19 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.98 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 755.00 | 133.50 | 147.70 | 140.60 | 139.01 | 0.00 | 0.00% | 0.19 | 0 | 23 | 2.89 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 757.50 | 132.00 | 145.00 | 138.50 | 110.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 760.00 | 128.40 | 142.50 | 135.45 | 121.85 | -17.75 | -12.72% | 0.18 | 3 | 45 | 2.81 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 762.50 | 127.10 | 139.00 | 133.05 | 53.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 765.00 | 124.10 | 138.00 | 131.05 | 190.01 | +60.01 | +46.17% | 0.17 | 24 | 25 | 2.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 767.50 | 122.00 | 134.00 | 128.00 | 98.00 | 0.00 | 0.00% | 0.17 | 0 | 101 | 2.63 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 770.00 | 118.60 | 129.40 | 124.00 | 186.43 | +57.93 | +45.09% | 0.16 | 15 | 166 | 2.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 772.50 | 116.10 | 129.00 | 122.55 | 128.00 | 0.00 | 0.00% | 0.16 | 0 | 53 | 2.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 775.00 | 114.70 | 123.70 | 119.20 | 116.37 | -7.66 | -6.18% | 0.15 | 10 | 97 | 2.31 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 777.50 | 110.30 | 124.00 | 117.15 | 144.85 | +23.19 | +19.07% | 0.15 | 11 | 48 | 2.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 780.00 | 109.70 | 119.00 | 114.35 | 107.40 | -14.39 | -11.82% | 0.15 | 14 | 255 | 2.27 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 782.50 | 105.70 | 120.80 | 113.25 | 42.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.49 | 1.00 | 0.00 | -0.14 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 785.00 | 105.00 | 115.80 | 110.40 | 101.67 | -14.33 | -12.36% | 0.14 | 6 | 50 | 2.38 | 1.00 | 0.00 | -0.18 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 787.50 | 102.30 | 112.10 | 107.20 | 116.10 | +24.60 | +26.89% | 0.14 | 1 | 38 | 2.22 | 0.99 | 0.00 | -0.21 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 790.00 | 101.00 | 109.00 | 105.00 | 92.40 | +20.40 | +28.34% | 0.13 | 28 | 256 | 2.12 | 0.99 | 0.00 | -0.25 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 792.50 | 99.00 | 108.00 | 103.50 | 86.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.02 | 0.99 | 0.00 | -0.29 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 795.00 | 96.00 | 105.00 | 100.50 | 127.55 | +45.98 | +56.37% | 0.13 | 14 | 119 | 2.04 | 0.99 | 0.00 | -0.35 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 797.50 | 94.00 | 103.00 | 98.50 | 102.51 | -5.44 | -5.04% | 0.12 | 4 | 22 | 2.05 | 0.98 | 0.00 | -0.40 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 800.00 | 91.00 | 99.00 | 95.00 | 96.13 | +0.13 | +0.14% | 0.12 | 34 | 460 | 1.96 | 0.98 | 0.00 | -0.47 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 805.00 | 86.00 | 94.00 | 90.00 | 86.00 | +3.87 | +4.72% | 0.11 | 120 | 161 | 1.88 | 0.97 | 0.00 | -0.62 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 810.00 | 82.00 | 89.00 | 85.50 | 74.27 | -18.73 | -20.14% | 0.11 | 11 | 472 | 1.81 | 0.97 | 0.00 | -0.82 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 815.00 | 77.00 | 84.00 | 80.50 | 74.98 | -11.28 | -13.08% | 0.10 | 17 | 115 | 1.82 | 0.96 | 0.00 | -1.06 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 820.00 | 72.00 | 80.00 | 76.00 | 76.00 | -9.00 | -10.59% | 0.09 | 17 | 117 | 1.74 | 0.94 | 0.00 | -1.36 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 825.00 | 67.00 | 76.50 | 71.75 | 59.00 | -20.07 | -25.39% | 0.09 | 13 | 88 | 1.66 | 0.93 | 0.00 | -1.73 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 830.00 | 63.00 | 71.00 | 67.00 | 67.00 | -6.47 | -8.81% | 0.08 | 109 | 142 | 1.65 | 0.91 | 0.00 | -2.18 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 835.00 | 58.00 | 66.00 | 62.00 | 45.00 | -10.00 | -18.19% | 0.07 | 256 | 252 | 1.57 | 0.89 | 0.00 | -2.71 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 840.00 | 54.00 | 62.00 | 58.00 | 47.80 | -17.70 | -27.03% | 0.07 | 28 | 147 | 1.17 | 0.87 | 0.00 | -3.36 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 845.00 | 49.00 | 57.00 | 53.00 | 67.15 | +8.15 | +13.82% | 0.06 | 6 | 82 | 1.10 | 0.85 | 0.00 | -4.12 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 850.00 | 45.00 | 51.90 | 48.45 | 47.00 | -13.62 | -22.47% | 0.06 | 127 | 638 | 1.09 | 0.82 | 0.01 | -4.96 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 855.00 | 41.00 | 49.70 | 45.35 | 44.40 | -7.50 | -14.46% | 0.05 | 53 | 103 | 1.06 | 0.79 | 0.01 | -6.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 860.00 | 36.00 | 43.20 | 39.60 | 40.00 | -14.12 | -26.09% | 0.05 | 475 | 608 | 0.96 | 0.76 | 0.01 | -7.15 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 865.00 | 33.80 | 39.10 | 36.45 | 37.91 | -9.16 | -19.46% | 0.04 | 17 | 33 | 1.05 | 0.73 | 0.01 | -7.76 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 870.00 | 29.00 | 35.30 | 32.15 | 33.00 | -10.30 | -23.79% | 0.04 | 78 | 247 | 0.97 | 0.69 | 0.01 | -8.22 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 875.00 | 26.10 | 32.10 | 29.10 | 33.50 | -6.50 | -16.25% | 0.03 | 86 | 100 | 1.01 | 0.66 | 0.01 | -8.61 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 880.00 | 24.90 | 28.60 | 26.75 | 26.85 | -10.65 | -28.40% | 0.03 | 428 | 354 | 1.06 | 0.62 | 0.01 | -8.92 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 885.00 | 21.70 | 26.00 | 23.85 | 23.40 | -12.60 | -35.00% | 0.03 | 102 | 89 | 1.06 | 0.58 | 0.01 | -9.14 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 890.00 | 19.40 | 22.20 | 20.80 | 20.33 | -11.67 | -36.47% | 0.02 | 94 | 206 | 1.04 | 0.53 | 0.01 | -9.26 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 895.00 | 16.80 | 19.60 | 18.20 | 17.90 | -10.80 | -37.64% | 0.02 | 112 | 62 | 1.03 | 0.49 | 0.01 | -9.28 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 900.00 | 13.70 | 17.50 | 15.60 | 15.50 | -10.50 | -40.39% | 0.02 | 1,009 | 571 | 0.97 | 0.45 | 0.01 | -9.20 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 905.00 | 12.80 | 16.60 | 14.70 | 14.00 | -9.62 | -40.73% | 0.02 | 200 | 157 | 1.00 | 0.41 | 0.01 | -9.02 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 910.00 | 10.10 | 14.80 | 12.45 | 11.60 | -10.06 | -46.45% | 0.01 | 307 | 149 | 0.98 | 0.37 | 0.01 | -8.75 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 915.00 | 8.20 | 12.60 | 10.40 | 10.95 | -9.05 | -45.25% | 0.01 | 120 | 78 | 1.03 | 0.33 | 0.01 | -8.41 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 920.00 | 7.90 | 9.50 | 8.70 | 8.50 | -10.40 | -55.03% | 0.01 | 371 | 404 | 0.99 | 0.29 | 0.01 | -7.99 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 925.00 | 6.60 | 8.00 | 7.30 | 7.30 | -8.90 | -54.94% | 0.01 | 269 | 152 | 1.01 | 0.26 | 0.01 | -7.19 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 930.00 | 4.30 | 7.10 | 5.70 | 6.07 | -9.00 | -59.73% | 0.01 | 327 | 342 | 1.03 | 0.23 | 0.01 | -6.05 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 935.00 | 4.20 | 6.30 | 5.25 | 5.11 | -8.27 | -61.81% | 0.01 | 75 | 54 | 1.02 | 0.20 | 0.01 | -5.06 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 940.00 | 2.85 | 5.50 | 4.18 | 4.40 | -7.50 | -63.03% | 0.00 | 218 | 111 | 1.00 | 0.17 | 0.01 | -4.21 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 945.00 | 2.80 | 4.10 | 3.45 | 3.45 | -8.87 | -72.00% | 0.00 | 167 | 77 | 1.00 | 0.15 | 0.00 | -3.48 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 950.00 | 2.75 | 3.30 | 3.03 | 2.88 | -6.82 | -70.31% | 0.00 | 1,152 | 624 | 1.02 | 0.13 | 0.00 | -2.86 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 955.00 | 0.05 | 3.80 | 1.93 | 3.00 | -5.10 | -62.97% | 0.00 | 234 | 88 | 1.08 | 0.11 | 0.00 | -2.33 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 960.00 | 1.40 | 2.45 | 1.93 | 2.00 | -5.15 | -72.03% | 0.00 | 188 | 83 | 1.00 | 0.09 | 0.00 | -1.89 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 965.00 | 0.50 | 2.30 | 1.40 | 1.70 | -4.90 | -74.25% | 0.00 | 58 | 41 | 1.07 | 0.07 | 0.00 | -1.53 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 970.00 | 0.85 | 1.50 | 1.18 | 1.46 | -4.44 | -75.26% | 0.00 | 181 | 147 | 1.07 | 0.06 | 0.00 | -1.22 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 975.00 | 0.80 | 1.50 | 1.15 | 1.15 | -4.35 | -79.10% | 0.00 | 62 | 16 | 1.11 | 0.05 | 0.00 | -0.97 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 980.00 | 0.70 | 1.45 | 1.08 | 1.10 | -3.40 | -75.56% | 0.00 | 252 | 200 | 1.07 | 0.04 | 0.00 | -0.77 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 985.00 | 0.50 | 1.45 | 0.98 | 0.80 | -3.49 | -81.36% | 0.00 | 76 | 19 | 1.09 | 0.03 | 0.00 | -0.60 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 990.00 | 0.50 | 1.00 | 0.75 | 0.83 | -2.04 | -71.08% | 0.00 | 136 | 127 | 1.03 | 0.03 | 0.00 | -0.47 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,000.00 | 0.45 | 0.60 | 0.53 | 0.49 | -1.76 | -78.23% | 0.00 | 2,128 | 560 | 1.07 | 0.02 | 0.00 | -0.28 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,010.00 | 0.25 | 0.50 | 0.38 | 0.41 | -1.60 | -79.61% | 0.00 | 343 | 116 | 1.10 | 0.01 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,020.00 | 0.10 | 0.65 | 0.38 | 0.40 | -0.92 | -69.70% | 0.00 | 308 | 135 | 1.17 | 0.01 | 0.00 | -0.09 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,030.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.80 | -80.00% | 0.00 | 234 | 474 | 1.18 | 0.00 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,040.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.70 | -77.78% | 0.00 | 169 | 110 | 1.39 | 0.00 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,050.00 | 0.05 | 1.30 | 0.68 | 0.17 | -0.36 | -67.93% | 0.00 | 553 | 311 | 1.31 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,060.00 | 0.00 | 3.10 | 1.55 | 0.28 | -0.35 | -55.56% | 0.00 | 52 | 60 | 1.58 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,070.00 | 0.00 | 0.80 | 0.40 | 0.10 | -0.32 | -76.19% | 0.00 | 141 | 55 | 1.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,080.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.19 | -65.52% | 0.00 | 143 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,090.00 | 0.00 | 1.00 | 0.50 | 1.97 | +1.88 | +2,088.89% | 0.00 | 70 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,100.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 501 | 331 | 1.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,110.00 | 0.05 | 0.35 | 0.20 | 0.15 | +0.10 | +200.00% | 0.00 | 89 | 53 | 1.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,120.00 | 0.00 | 2.20 | 1.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 1,130.00 | 0.00 | 3.00 | 1.50 | 0.05 | -0.05 | -50.00% | 0.00 | 58 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,140.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.40 | % | 0.00 | 1 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:45 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,200.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 62 | 78 | 1.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.13 | % | 0.00 | 60 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 340.00 | 0.00 | 4.20 | 2.10 | 0.10 | -0.04 | -28.58% | 0.01 | 3 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 345.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 350.00 | 0.00 | 4.20 | 2.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 355.00 | 0.00 | 4.20 | 2.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 360.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 365.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 370.00 | 0.00 | 4.20 | 2.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 375.00 | 0.00 | 4.20 | 2.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 380.00 | 0.00 | 4.20 | 2.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 385.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 390.00 | 0.00 | 4.20 | 2.10 | 0.10 | +0.04 | +66.67% | 0.01 | 2 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 395.00 | 0.00 | 2.75 | 1.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 2,107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 405.00 | 0.00 | 1.95 | 0.98 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 410.00 | 0.00 | 4.10 | 2.05 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 415.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 420.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 425.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 435.00 | 0.00 | 4.20 | 2.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 440.00 | 0.00 | 4.20 | 2.10 | 0.12 | -0.05 | -29.42% | 0.00 | 1 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 445.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 450.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.55 | -83.34% | 0.00 | 2 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 455.00 | 0.00 | 4.20 | 2.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 460.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 465.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 470.00 | 0.00 | 2.75 | 1.38 | 0.12 | +0.07 | +140.00% | 0.00 | 12 | 468 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 475.00 | 0.00 | 2.70 | 1.35 | 0.11 | -0.24 | -68.58% | 0.00 | 42 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 477.50 | 0.00 | 1.80 | 0.90 | 0.10 | -0.22 | -68.75% | 0.00 | 42 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.12 | -0.18 | -60.00% | 0.00 | 67 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 482.50 | 0.00 | 2.75 | 1.38 | 0.12 | -0.03 | -20.00% | 0.00 | 13 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 485.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.27 | -69.24% | 0.00 | 46 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 487.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.27 | -72.98% | 0.00 | 8 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 490.00 | 0.00 | 2.00 | 1.00 | 0.13 | -0.16 | -55.18% | 0.00 | 18 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 492.50 | 0.00 | 2.75 | 1.38 | 0.12 | -0.12 | -50.00% | 0.00 | 20 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 495.00 | 0.00 | 3.80 | 1.90 | 0.12 | -0.03 | -20.00% | 0.00 | 51 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 497.50 | 0.00 | 2.65 | 1.33 | 0.12 | -0.19 | -61.29% | 0.00 | 31 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 500.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.01 | -20.00% | 0.00 | 105 | 723 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 502.50 | 0.00 | 4.30 | 2.15 | 0.12 | -0.07 | -36.85% | 0.00 | 2 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.31 | -75.61% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 507.50 | 0.00 | 4.30 | 2.15 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | 0.10 | -0.29 | -74.36% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 517.50 | 0.00 | 4.30 | 2.15 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 520.00 | 0.00 | 2.70 | 1.35 | 0.05 | +0.02 | +66.67% | 0.00 | 119 | 575 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 522.50 | 0.00 | 4.30 | 2.15 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 183 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 525.00 | 0.00 | 2.70 | 1.35 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 527.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.06 | -37.50% | 0.00 | 101 | 235 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 532.50 | 0.00 | 4.10 | 2.05 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 537.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 540.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 130 | 603 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 542.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 545.00 | 0.00 | 4.10 | 2.05 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 547.50 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.05 | +0.01 | +25.00% | 0.00 | 121 | 831 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 552.50 | 0.00 | 4.20 | 2.10 | 0.02 | -0.46 | -95.84% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 555.00 | 0.00 | 2.50 | 1.25 | 0.04 | -0.46 | -92.00% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 557.50 | 0.00 | 4.20 | 2.10 | 0.02 | -0.38 | -95.00% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 560.00 | 0.00 | 3.90 | 1.95 | 0.05 | -0.32 | -86.49% | 0.00 | 3 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 562.50 | 0.00 | 3.90 | 1.95 | 0.18 | -0.35 | -66.04% | 0.00 | 9 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 565.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 567.50 | 0.00 | 3.50 | 1.75 | 0.02 | -0.33 | -94.29% | 0.00 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 570.00 | 0.00 | 3.60 | 1.80 | 0.05 | -0.32 | -86.49% | 0.00 | 84 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 572.50 | 0.00 | 3.00 | 1.50 | 0.04 | -0.40 | -90.91% | 0.00 | 1 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 575.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 68 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 577.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.50 | -90.91% | 0.00 | 58 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 580.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.43 | -89.59% | 0.00 | 121 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 582.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.58 | -92.07% | 0.00 | 34 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 585.00 | 0.00 | 3.50 | 1.75 | 0.05 | -0.05 | -50.00% | 0.00 | 129 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 587.50 | 0.00 | 1.75 | 0.88 | 0.05 | -0.14 | -73.69% | 0.00 | 45 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 590.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 398 | 171 | 3.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 592.50 | 0.00 | 2.55 | 1.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 595.00 | 0.00 | 3.50 | 1.75 | 0.30 | +0.22 | +275.00% | 0.00 | 7 | 55 | 3.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 597.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 131 | 123 | 2.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 600.00 | 0.05 | 2.95 | 1.50 | 0.10 | 0.00 | 0.00% | 0.00 | 79 | 432 | 2.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 602.50 | 0.00 | 3.40 | 1.70 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 605.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.40 | -88.89% | 0.00 | 6 | 34 | 3.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 607.50 | 0.05 | 0.30 | 0.18 | 0.29 | -0.27 | -48.22% | 0.00 | 1 | 18 | 2.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 610.00 | 0.05 | 2.05 | 1.05 | 0.10 | -0.30 | -75.00% | 0.00 | 19 | 175 | 3.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 612.50 | 0.00 | 4.00 | 2.00 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 615.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 119 | 3.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 617.50 | 0.00 | 3.70 | 1.85 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 620.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 192 | 3.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 622.50 | 0.00 | 4.30 | 2.15 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 625.00 | 0.00 | 4.10 | 2.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 4.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 627.50 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 630.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.00 | 15 | 317 | 2.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 632.50 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 20 | 4.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 635.00 | 0.05 | 2.60 | 1.33 | 1.62 | +1.07 | +194.55% | 0.00 | 33 | 60 | 3.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 637.50 | 0.00 | 2.65 | 1.33 | 0.14 | -0.43 | -75.44% | 0.00 | 12 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 640.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.06 | -37.50% | 0.00 | 7 | 265 | 2.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 642.50 | 0.00 | 2.80 | 1.40 | 0.25 | -0.08 | -24.25% | 0.00 | 1 | 19 | 3.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 645.00 | 0.00 | 1.50 | 0.75 | 0.23 | -0.02 | -8.00% | 0.00 | 20 | 40 | 3.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 647.50 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 119 | 4.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 650.00 | 0.05 | 2.30 | 1.18 | 0.10 | -0.05 | -33.34% | 0.00 | 141 | 1,264 | 2.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 652.50 | 0.00 | 4.40 | 2.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 655.00 | 0.00 | 2.85 | 1.43 | 0.51 | +0.26 | +104.00% | 0.00 | 17 | 62 | 3.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 657.50 | 0.00 | 4.40 | 2.20 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 660.00 | 0.00 | 0.50 | 0.25 | 0.35 | +0.03 | +9.38% | 0.00 | 27 | 88 | 2.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 662.50 | 0.00 | 2.45 | 1.23 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 665.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.37 | -64.92% | 0.00 | 14 | 70 | 2.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 667.50 | 0.00 | 2.35 | 1.18 | 0.30 | -6.07 | -95.29% | 0.00 | 10 | 12 | 3.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 670.00 | 0.05 | 0.55 | 0.30 | 0.15 | -0.30 | -66.67% | 0.00 | 26 | 321 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 672.50 | 0.00 | 4.40 | 2.20 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.63 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 675.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.00 | 4 | 32 | 3.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 677.50 | 0.00 | 3.80 | 1.90 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 680.00 | 0.05 | 0.45 | 0.25 | 0.18 | -0.27 | -60.00% | 0.00 | 26 | 253 | 2.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 682.50 | 0.00 | 4.40 | 2.20 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 685.00 | 0.00 | 3.30 | 1.65 | 0.25 | -0.54 | -68.36% | 0.00 | 10 | 78 | 2.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 687.50 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 690.00 | 0.00 | 2.95 | 1.48 | 0.18 | -0.33 | -64.71% | 0.00 | 135 | 110 | 1.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 692.50 | 0.00 | 4.40 | 2.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.32 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 695.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.44 | -74.58% | 0.00 | 7 | 42 | 2.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 697.50 | 0.10 | 1.20 | 0.65 | 0.20 | -0.43 | -68.26% | 0.00 | 4 | 343 | 2.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 700.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.32 | -56.14% | 0.00 | 127 | 873 | 1.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 702.50 | 0.00 | 1.15 | 0.58 | 0.45 | -0.18 | -28.58% | 0.00 | 123 | 18 | 2.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 705.00 | 0.00 | 1.50 | 0.75 | 0.99 | +0.37 | +59.68% | 0.00 | 1 | 85 | 2.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 707.50 | 0.00 | 1.25 | 0.63 | 1.50 | -6.10 | -80.27% | 0.00 | 1 | 84 | 2.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 710.00 | 0.20 | 0.90 | 0.55 | 0.35 | -0.40 | -53.34% | 0.00 | 28 | 118 | 2.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 712.50 | 0.00 | 1.15 | 0.58 | 0.23 | -0.47 | -67.15% | 0.00 | 104 | 130 | 2.31 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 715.00 | 0.05 | 0.65 | 0.35 | 0.30 | -0.39 | -56.53% | 0.00 | 47 | 122 | 2.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 717.50 | 0.00 | 1.20 | 0.60 | 0.23 | -0.67 | -74.45% | 0.00 | 4 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 720.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.35 | -46.67% | 0.00 | 132 | 292 | 1.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 722.50 | 0.00 | 1.00 | 0.50 | 0.40 | -0.60 | -60.00% | 0.00 | 11 | 36 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 725.00 | 0.05 | 2.40 | 1.23 | 0.38 | -0.68 | -64.16% | 0.00 | 17 | 143 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 727.50 | 0.00 | 1.50 | 0.75 | 2.30 | +1.67 | +265.08% | 0.00 | 1 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 730.00 | 0.10 | 0.95 | 0.53 | 0.42 | -0.45 | -51.73% | 0.00 | 21 | 126 | 1.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 732.50 | 0.00 | 1.00 | 0.50 | 0.53 | -0.35 | -39.78% | 0.00 | 10 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 735.00 | 0.00 | 1.70 | 0.85 | 0.40 | -1.07 | -72.79% | 0.00 | 5 | 94 | 2.19 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 737.50 | 0.05 | 1.30 | 0.68 | 0.40 | -1.90 | -82.61% | 0.00 | 8 | 57 | 1.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 740.00 | 0.25 | 2.10 | 1.18 | 0.33 | -1.01 | -75.38% | 0.00 | 97 | 146 | 1.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 742.50 | 0.00 | 1.65 | 0.83 | 0.90 | -19.10 | -95.50% | 0.00 | 2 | 49 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 745.00 | 0.00 | 2.00 | 1.00 | 0.77 | -0.75 | -49.35% | 0.00 | 21 | 43 | 1.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 747.50 | 0.00 | 2.45 | 1.23 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.19 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 750.00 | 0.25 | 0.80 | 0.53 | 0.50 | -1.02 | -67.11% | 0.00 | 251 | 638 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 752.50 | 0.00 | 3.60 | 1.80 | 1.00 | -2.70 | -72.98% | 0.00 | 1 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 755.00 | 0.30 | 1.05 | 0.68 | 0.72 | -0.03 | -4.00% | 0.00 | 20 | 71 | 1.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 757.50 | 0.20 | 1.25 | 0.73 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 760.00 | 0.40 | 1.40 | 0.90 | 0.52 | -1.58 | -75.24% | 0.00 | 346 | 359 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 762.50 | 0.15 | 1.95 | 1.05 | 0.50 | -2.95 | -85.51% | 0.00 | 14 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 765.00 | 0.05 | 1.60 | 0.83 | 0.95 | -1.37 | -59.06% | 0.00 | 15 | 43 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 767.50 | 0.00 | 2.00 | 1.00 | 0.50 | -2.82 | -84.94% | 0.00 | 3 | 31 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 770.00 | 0.40 | 0.95 | 0.68 | 1.00 | -1.39 | -58.16% | 0.00 | 97 | 144 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 772.50 | 0.45 | 1.50 | 0.98 | 1.02 | -2.28 | -69.10% | 0.00 | 7 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 775.00 | 0.05 | 1.55 | 0.80 | 0.70 | -2.05 | -74.55% | 0.00 | 38 | 101 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 777.50 | 0.20 | 1.80 | 1.00 | 1.45 | -3.45 | -70.41% | 0.00 | 9 | 33 | 1.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 780.00 | 0.15 | 1.35 | 0.75 | 0.75 | -2.04 | -73.12% | 0.00 | 35 | 162 | 1.32 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 782.50 | 0.40 | 0.95 | 0.68 | 1.30 | -2.70 | -67.50% | 0.00 | 29 | 21 | 1.32 | 0.00 | 0.00 | -0.14 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 785.00 | 0.60 | 1.25 | 0.93 | 1.11 | -2.09 | -65.32% | 0.00 | 118 | 103 | 1.40 | 0.00 | 0.00 | -0.18 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 787.50 | 0.65 | 1.55 | 1.10 | 1.55 | -2.45 | -61.25% | 0.00 | 7 | 22 | 1.39 | -0.01 | 0.00 | -0.21 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 790.00 | 0.50 | 1.85 | 1.18 | 0.90 | -2.49 | -73.46% | 0.00 | 532 | 525 | 1.36 | -0.01 | 0.00 | -0.25 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 792.50 | 0.75 | 1.55 | 1.15 | 1.00 | -2.84 | -73.96% | 0.00 | 18 | 26 | 1.35 | -0.01 | 0.00 | -0.29 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 795.00 | 0.95 | 2.50 | 1.73 | 1.00 | -2.80 | -73.69% | 0.00 | 87 | 153 | 1.70 | -0.01 | 0.00 | -0.35 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 797.50 | 0.70 | 1.90 | 1.30 | 1.30 | -2.80 | -68.30% | 0.00 | 15 | 62 | 1.32 | -0.02 | 0.00 | -0.40 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 800.00 | 1.00 | 1.30 | 1.15 | 1.20 | -4.20 | -77.78% | 0.00 | 893 | 563 | 1.28 | -0.02 | 0.00 | -0.47 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 805.00 | 1.10 | 1.65 | 1.38 | 1.40 | -3.60 | -72.00% | 0.00 | 29 | 147 | 1.35 | -0.03 | 0.00 | -0.62 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 810.00 | 1.40 | 1.90 | 1.65 | 1.35 | -4.35 | -76.32% | 0.00 | 63 | 186 | 1.25 | -0.03 | 0.00 | -0.82 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 815.00 | 1.30 | 2.10 | 1.70 | 2.05 | -4.62 | -69.27% | 0.00 | 96 | 99 | 1.16 | -0.04 | 0.00 | -1.06 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 820.00 | 1.60 | 2.70 | 2.15 | 2.18 | -4.53 | -67.52% | 0.00 | 178 | 215 | 1.18 | -0.06 | 0.00 | -1.36 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 825.00 | 1.55 | 2.85 | 2.20 | 2.40 | -5.10 | -68.00% | 0.00 | 65 | 41 | 1.13 | -0.07 | 0.00 | -1.73 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 830.00 | 2.50 | 3.00 | 2.75 | 2.75 | -5.01 | -64.57% | 0.00 | 341 | 68 | 1.13 | -0.09 | 0.00 | -2.18 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 835.00 | 2.80 | 3.90 | 3.35 | 3.05 | -5.87 | -65.81% | 0.00 | 109 | 26 | 1.15 | -0.11 | 0.00 | -2.71 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 840.00 | 3.30 | 4.40 | 3.85 | 3.85 | -5.55 | -59.05% | 0.00 | 137 | 100 | 1.11 | -0.13 | 0.00 | -3.36 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 845.00 | 1.85 | 6.20 | 4.03 | 4.24 | -7.66 | -64.37% | 0.00 | 99 | 46 | 1.03 | -0.15 | 0.00 | -4.12 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 850.00 | 4.70 | 5.50 | 5.10 | 5.10 | -6.30 | -55.27% | 0.01 | 1,309 | 328 | 1.07 | -0.18 | 0.01 | -4.96 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 855.00 | 4.30 | 7.00 | 5.65 | 6.00 | -9.40 | -61.04% | 0.01 | 71 | 48 | 1.03 | -0.21 | 0.01 | -6.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 860.00 | 6.10 | 7.60 | 6.85 | 7.00 | -7.70 | -52.39% | 0.01 | 166 | 265 | 1.03 | -0.24 | 0.01 | -7.15 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 865.00 | 6.20 | 9.00 | 7.60 | 8.40 | -10.60 | -55.79% | 0.01 | 124 | 139 | 0.99 | -0.27 | 0.01 | -7.76 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 870.00 | 8.50 | 10.50 | 9.50 | 9.50 | -7.90 | -45.41% | 0.01 | 478 | 378 | 1.01 | -0.31 | 0.01 | -8.22 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 875.00 | 9.70 | 13.00 | 11.35 | 11.25 | -9.45 | -45.66% | 0.01 | 174 | 33 | 1.02 | -0.34 | 0.01 | -8.61 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 880.00 | 11.30 | 16.00 | 13.65 | 12.00 | -9.60 | -44.45% | 0.02 | 513 | 134 | 1.07 | -0.38 | 0.01 | -8.92 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 885.00 | 13.90 | 18.00 | 15.95 | 15.00 | -8.19 | -35.32% | 0.02 | 227 | 22 | 1.05 | -0.42 | 0.01 | -9.14 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 890.00 | 15.70 | 20.20 | 17.95 | 20.30 | -5.43 | -21.11% | 0.02 | 329 | 146 | 1.04 | -0.47 | 0.01 | -9.26 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 895.00 | 15.20 | 21.70 | 18.45 | 19.66 | -8.14 | -29.29% | 0.02 | 157 | 24 | 1.01 | -0.51 | 0.01 | -9.28 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 900.00 | 20.70 | 22.90 | 21.80 | 22.71 | -7.89 | -25.79% | 0.02 | 1,452 | 262 | 0.96 | -0.55 | 0.01 | -9.20 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 905.00 | 23.30 | 27.70 | 25.50 | 34.92 | -10.28 | -22.75% | 0.03 | 80 | 1 | 1.02 | -0.59 | 0.01 | -9.02 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 910.00 | 25.60 | 31.60 | 28.60 | 28.10 | -6.90 | -19.72% | 0.03 | 334 | 46 | 1.04 | -0.63 | 0.01 | -8.75 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 915.00 | 29.10 | 35.00 | 32.05 | 34.00 | -7.70 | -18.47% | 0.04 | 94 | 1 | 1.00 | -0.67 | 0.01 | -8.41 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 920.00 | 32.60 | 39.00 | 35.80 | 42.00 | +0.70 | +1.70% | 0.04 | 149 | 18 | 1.01 | -0.71 | 0.01 | -7.99 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 925.00 | 35.00 | 42.80 | 38.90 | 45.30 | -0.90 | -1.95% | 0.04 | 132 | 4 | 0.96 | -0.74 | 0.01 | -7.19 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 930.00 | 38.00 | 46.00 | 42.00 | 42.00 | -10.10 | -19.39% | 0.05 | 361 | 3 | 0.84 | -0.77 | 0.01 | -6.05 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 935.00 | 43.70 | 50.00 | 46.85 | 46.22 | -7.58 | -14.09% | 0.05 | 107 | 5 | 0.95 | -0.80 | 0.01 | -5.06 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 940.00 | 46.10 | 54.00 | 50.05 | 58.00 | -22.00 | -27.50% | 0.05 | 329 | 1 | 1.19 | -0.83 | 0.01 | -4.21 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 945.00 | 51.00 | 59.00 | 55.00 | 72.29 | -17.81 | -19.77% | 0.06 | 65 | 2 | 1.26 | -0.85 | 0.00 | -3.48 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 950.00 | 55.00 | 63.00 | 59.00 | 56.22 | -38.78 | -40.83% | 0.06 | 1,061 | 4 | 1.25 | -0.87 | 0.00 | -2.86 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 955.00 | 59.50 | 68.00 | 63.75 | 66.00 | % | 0.07 | 91 | 0 | 1.23 | -0.89 | 0.00 | -2.33 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 960.00 | 64.10 | 70.20 | 67.15 | 65.50 | % | 0.07 | 32 | 0 | 1.03 | -0.91 | 0.00 | -1.89 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 965.00 | 69.30 | 77.00 | 73.15 | 62.50 | -11.05 | -15.03% | 0.08 | 10 | 6 | 1.36 | -0.93 | 0.00 | -1.53 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 970.00 | 74.00 | 81.00 | 77.50 | 87.00 | -57.30 | -39.71% | 0.08 | 8 | 1 | 1.32 | -0.94 | 0.00 | -1.22 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 975.00 | 78.00 | 86.00 | 82.00 | 52.00 | % | 0.08 | 4 | 0 | 1.37 | -0.95 | 0.00 | -0.97 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 980.00 | 83.00 | 91.00 | 87.00 | 87.48 | -0.52 | -0.60% | 0.09 | 55 | 3 | 1.43 | -0.96 | 0.00 | -0.77 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 985.00 | 88.00 | 96.00 | 92.00 | 103.50 | +12.95 | +14.31% | 0.09 | 8 | 6 | 1.49 | -0.97 | 0.00 | -0.60 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 990.00 | 93.00 | 101.00 | 97.00 | % | 0.10 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.47 | 4/9/2026 3:59:45 PM EST | |||
| 1,000.00 | 101.00 | 110.00 | 105.50 | 107.00 | -120.70 | -53.01% | 0.11 | 37 | 2 | 1.98 | -0.98 | 0.00 | -0.28 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,010.00 | 109.40 | 123.00 | 116.20 | 100.30 | % | 0.12 | 2 | 0 | 1.97 | -0.99 | 0.00 | -0.16 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 1,020.00 | 121.00 | 133.00 | 127.00 | 100.60 | % | 0.12 | 5 | 0 | 2.08 | -0.99 | 0.00 | -0.09 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 1,030.00 | 131.00 | 143.00 | 137.00 | 87.58 | -136.92 | -60.99% | 0.13 | 2 | 1 | 2.18 | -1.00 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,040.00 | 141.00 | 153.00 | 147.00 | 163.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.44 | -1.00 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 3:59:45 PM EST |
| 1,050.00 | 151.00 | 163.00 | 157.00 | % | 0.15 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.01 | 4/9/2026 3:59:45 PM EST | |||
| 1,060.00 | 161.00 | 173.00 | 167.00 | 143.00 | % | 0.16 | 2 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 1,070.00 | 171.00 | 183.00 | 177.00 | 145.00 | % | 0.17 | 2 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST | |
| 1,080.00 | 181.00 | 193.00 | 187.00 | 328.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:45 PM EST |
| 1,090.00 | 191.00 | 203.00 | 197.00 | 363.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:45 PM EST |
| 1,100.00 | 201.00 | 213.00 | 207.00 | 208.91 | -121.19 | -36.72% | 0.19 | 3 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:45 PM EST |
| 1,110.00 | 210.50 | 223.80 | 217.15 | % | 0.20 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,120.00 | 220.50 | 233.90 | 227.20 | % | 0.20 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,130.00 | 230.50 | 243.80 | 237.15 | % | 0.21 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,140.00 | 240.50 | 253.90 | 247.20 | % | 0.22 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,150.00 | 250.50 | 263.80 | 257.15 | % | 0.22 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,160.00 | 260.50 | 273.80 | 267.15 | 370.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 1,170.00 | 270.50 | 283.80 | 277.15 | 355.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 1,180.00 | 279.30 | 294.00 | 286.65 | % | 0.24 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,190.00 | 290.50 | 303.80 | 297.15 | 372.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:45 PM EST |
| 1,200.00 | 300.50 | 313.90 | 307.20 | 410.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:45 PM EST |
| 1,210.00 | 310.50 | 323.90 | 317.20 | % | 0.26 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,220.00 | 320.50 | 333.90 | 327.20 | % | 0.27 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,230.00 | 330.50 | 343.90 | 337.20 | % | 0.27 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,240.00 | 340.50 | 353.80 | 347.15 | % | 0.28 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,250.00 | 350.50 | 363.90 | 357.20 | % | 0.29 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,260.00 | 360.50 | 373.80 | 367.15 | % | 0.29 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,270.00 | 370.50 | 383.90 | 377.20 | % | 0.30 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,280.00 | 380.50 | 393.90 | 387.20 | % | 0.30 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,290.00 | 390.50 | 403.90 | 397.20 | % | 0.31 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,300.00 | 400.50 | 413.90 | 407.20 | % | 0.31 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,310.00 | 410.50 | 423.90 | 417.20 | % | 0.32 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,320.00 | 420.50 | 433.90 | 427.20 | % | 0.32 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,330.00 | 430.50 | 443.90 | 437.20 | % | 0.33 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,340.00 | 440.50 | 453.90 | 447.20 | % | 0.33 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST | |||
| 1,350.00 | 450.50 | 463.90 | 457.20 | % | 0.34 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:45 PM EST |