Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.34 as of 3/16/2026 8:18:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.15 | 26.50 | 24.83 | % | 1.24 | 0 | 0 | 2.85 | 0.99 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 21.00 | 22.15 | 25.80 | 23.98 | % | 1.14 | 0 | 0 | 2.88 | 0.99 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 22.00 | 21.20 | 25.10 | 23.15 | % | 1.05 | 0 | 0 | 2.89 | 0.99 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 23.00 | 20.25 | 23.65 | 21.95 | % | 0.95 | 0 | 0 | 2.52 | 0.98 | 0.00 | -0.02 | 3/16/2026 4:00:08 PM EST | |||
| 24.00 | 19.25 | 23.00 | 21.13 | % | 0.88 | 0 | 0 | 2.56 | 0.98 | 0.00 | -0.02 | 3/16/2026 4:00:08 PM EST | |||
| 25.00 | 18.40 | 21.25 | 19.83 | 16.39 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.06 | 0.96 | 0.01 | -0.03 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 26.00 | 17.40 | 20.80 | 19.10 | % | 0.73 | 0 | 0 | 2.22 | 0.96 | 0.01 | -0.03 | 3/16/2026 4:00:08 PM EST | |||
| 27.00 | 16.65 | 19.75 | 18.20 | % | 0.67 | 0 | 0 | 2.08 | 0.95 | 0.01 | -0.04 | 3/16/2026 4:00:08 PM EST | |||
| 28.00 | 15.50 | 18.80 | 17.15 | % | 0.61 | 0 | 0 | 1.99 | 0.94 | 0.01 | -0.04 | 3/16/2026 4:00:08 PM EST | |||
| 29.00 | 14.80 | 17.75 | 16.28 | % | 0.56 | 0 | 0 | 1.86 | 0.93 | 0.01 | -0.04 | 3/16/2026 4:00:08 PM EST | |||
| 30.00 | 13.70 | 16.60 | 15.15 | 14.45 | +0.59 | +4.26% | 0.51 | 10 | 1 | 1.70 | 0.92 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 31.00 | 13.45 | 15.90 | 14.68 | % | 0.47 | 0 | 0 | 1.71 | 0.91 | 0.01 | -0.05 | 3/16/2026 4:00:08 PM EST | |||
| 32.00 | 12.60 | 15.00 | 13.80 | 10.36 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.65 | 0.89 | 0.01 | -0.06 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 33.00 | 11.70 | 14.25 | 12.98 | % | 0.39 | 0 | 0 | 1.63 | 0.87 | 0.01 | -0.06 | 3/16/2026 4:00:08 PM EST | |||
| 34.00 | 10.85 | 13.50 | 12.18 | 11.25 | +1.67 | +17.44% | 0.36 | 1 | 4 | 1.61 | 0.86 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 35.00 | 10.45 | 11.80 | 11.13 | 10.35 | +1.45 | +16.30% | 0.32 | 1 | 4 | 1.02 | 0.84 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 36.00 | 9.80 | 11.05 | 10.43 | 9.80 | +0.15 | +1.56% | 0.29 | 1 | 10 | 1.06 | 0.82 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 37.00 | 8.15 | 10.55 | 9.35 | 7.40 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.89 | 0.80 | 0.02 | -0.08 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 38.00 | 7.75 | 9.65 | 8.70 | 8.45 | +1.55 | +22.47% | 0.23 | 6 | 23 | 0.97 | 0.77 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 39.00 | 6.90 | 9.00 | 7.95 | 8.10 | +1.00 | +14.09% | 0.20 | 3 | 14 | 0.95 | 0.75 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 40.00 | 7.15 | 7.85 | 7.50 | 7.50 | +2.25 | +42.86% | 0.19 | 74 | 207 | 1.02 | 0.72 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 41.00 | 6.05 | 8.10 | 7.08 | 6.36 | +1.76 | +38.27% | 0.17 | 22 | 67 | 1.06 | 0.69 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 42.00 | 5.90 | 6.55 | 6.23 | 5.91 | +1.73 | +41.39% | 0.15 | 50 | 155 | 1.00 | 0.66 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 43.00 | 4.95 | 6.05 | 5.50 | 4.92 | +1.22 | +32.98% | 0.13 | 15 | 50 | 0.95 | 0.62 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 44.00 | 5.00 | 5.15 | 5.08 | 5.15 | +1.59 | +44.67% | 0.12 | 62 | 77 | 0.97 | 0.59 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 45.00 | 4.40 | 4.65 | 4.53 | 4.55 | +1.52 | +50.17% | 0.10 | 305 | 305 | 0.97 | 0.55 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 46.00 | 3.70 | 4.30 | 4.00 | 4.10 | +1.48 | +56.49% | 0.09 | 70 | 150 | 0.94 | 0.52 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 47.00 | 3.50 | 3.95 | 3.73 | 3.50 | +0.77 | +28.21% | 0.08 | 51 | 254 | 0.96 | 0.48 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 48.00 | 2.93 | 3.60 | 3.27 | 3.16 | +1.01 | +46.98% | 0.07 | 58 | 228 | 0.94 | 0.45 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 49.00 | 2.60 | 2.94 | 2.77 | 2.87 | +0.97 | +51.06% | 0.06 | 158 | 1,879 | 0.91 | 0.41 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 2.47 | 2.60 | 2.54 | 2.47 | +1.00 | +68.03% | 0.05 | 5,607 | 759 | 0.92 | 0.38 | 0.04 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 51.00 | 2.05 | 2.50 | 2.28 | 2.05 | +0.21 | +11.42% | 0.04 | 92 | 142 | 0.93 | 0.35 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 52.00 | 1.84 | 2.08 | 1.96 | 1.96 | +0.67 | +51.94% | 0.04 | 138 | 187 | 0.91 | 0.32 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 53.00 | 1.67 | 1.90 | 1.79 | 1.72 | +0.17 | +10.97% | 0.03 | 115 | 113 | 0.93 | 0.29 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 54.00 | 1.41 | 1.65 | 1.53 | 1.34 | +0.04 | +3.08% | 0.03 | 51 | 32 | 0.91 | 0.27 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 55.00 | 1.16 | 1.50 | 1.33 | 1.30 | +0.41 | +46.07% | 0.02 | 290 | 566 | 0.91 | 0.24 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 60.00 | 0.64 | 0.75 | 0.70 | 0.65 | +0.11 | +20.37% | 0.01 | 76 | 797 | 0.91 | 0.16 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 65.00 | 0.25 | 0.60 | 0.43 | 0.35 | +0.05 | +16.67% | 0.01 | 19 | 50 | 0.94 | 0.11 | 0.02 | -0.05 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 283 | 1.16 | 0.06 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.89 | 0.03 | 0.01 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.61 | 0.02 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.71 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,311 | 1.60 | 0.01 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.19 | 0.10 | 0.14 | -0.06 | -30.00% | 0.01 | 3 | 593 | 1.73 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.29 | 0.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.77 | -0.01 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 1.98 | 0.99 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.83 | -0.01 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.36 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.66 | -0.02 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.17 | -45.95% | 0.01 | 3 | 26 | 1.85 | -0.02 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 25.00 | 0.27 | 0.43 | 0.35 | 0.30 | -0.20 | -40.00% | 0.01 | 105 | 543 | 1.47 | -0.04 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 26.00 | 0.30 | 0.84 | 0.57 | 0.36 | -0.19 | -34.55% | 0.02 | 6 | 17 | 1.54 | -0.04 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 27.00 | 0.25 | 0.67 | 0.46 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.38 | -0.05 | 0.01 | -0.04 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 28.00 | 0.35 | 0.90 | 0.63 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 232 | 1.41 | -0.06 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 29.00 | 0.48 | 0.78 | 0.63 | 0.54 | -0.21 | -28.00% | 0.02 | 20 | 60 | 1.34 | -0.07 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 30.00 | 0.55 | 0.68 | 0.62 | 0.59 | -0.32 | -35.17% | 0.02 | 162 | 1,927 | 1.25 | -0.08 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 31.00 | 0.60 | 1.20 | 0.90 | 0.74 | -0.27 | -26.74% | 0.03 | 9 | 901 | 1.31 | -0.09 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 32.00 | 0.71 | 1.13 | 0.92 | 0.80 | -0.43 | -34.96% | 0.03 | 36 | 317 | 1.24 | -0.11 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 33.00 | 0.62 | 1.06 | 0.84 | 0.79 | -0.59 | -42.76% | 0.03 | 111 | 1,218 | 1.12 | -0.13 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 34.00 | 1.00 | 1.13 | 1.07 | 1.09 | -0.57 | -34.34% | 0.03 | 66 | 191 | 1.14 | -0.14 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 35.00 | 1.16 | 1.34 | 1.25 | 1.23 | -0.67 | -35.27% | 0.04 | 163 | 593 | 1.12 | -0.16 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 36.00 | 1.31 | 1.59 | 1.45 | 1.40 | -0.88 | -38.60% | 0.04 | 76 | 190 | 1.11 | -0.18 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 37.00 | 1.32 | 1.94 | 1.63 | 1.64 | -0.96 | -36.93% | 0.04 | 53 | 163 | 1.08 | -0.20 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 38.00 | 1.62 | 1.99 | 1.81 | 1.80 | -1.01 | -35.95% | 0.05 | 78 | 222 | 1.04 | -0.23 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 39.00 | 2.00 | 2.25 | 2.13 | 2.28 | -0.92 | -28.75% | 0.05 | 34 | 106 | 1.04 | -0.25 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 40.00 | 2.30 | 2.78 | 2.54 | 2.48 | -1.22 | -32.98% | 0.06 | 1,601 | 179 | 1.05 | -0.28 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 41.00 | 2.70 | 3.10 | 2.90 | 2.80 | -1.41 | -33.50% | 0.07 | 23 | 40 | 1.04 | -0.31 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 42.00 | 2.78 | 3.45 | 3.12 | 3.12 | -1.71 | -35.41% | 0.07 | 57 | 254 | 0.99 | -0.34 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 43.00 | 3.25 | 4.00 | 3.63 | 3.82 | -0.68 | -15.12% | 0.08 | 47 | 34 | 1.00 | -0.38 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 44.00 | 3.40 | 4.35 | 3.88 | 4.12 | -1.50 | -26.69% | 0.09 | 59 | 25 | 0.95 | -0.41 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 45.00 | 4.20 | 5.10 | 4.65 | 4.45 | -0.80 | -15.24% | 0.10 | 27 | 41 | 1.00 | -0.45 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 46.00 | 4.05 | 5.40 | 4.73 | 5.19 | -2.04 | -28.22% | 0.10 | 2 | 9 | 0.90 | -0.48 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 47.00 | 5.15 | 6.00 | 5.58 | 5.57 | -1.90 | -25.44% | 0.12 | 7 | 8 | 0.95 | -0.52 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 48.00 | 5.75 | 6.45 | 6.10 | 8.66 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.93 | -0.55 | 0.04 | -0.09 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 49.00 | 6.40 | 7.15 | 6.78 | 7.14 | -2.41 | -25.24% | 0.14 | 1 | 17 | 0.93 | -0.59 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 6.80 | 8.60 | 7.70 | 7.97 | -2.19 | -21.56% | 0.15 | 51 | 169 | 0.98 | -0.62 | 0.04 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 51.00 | 7.10 | 9.15 | 8.13 | 12.25 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.90 | -0.65 | 0.03 | -0.08 | 3/11/2026 | 3/16/2026 4:00:08 PM EST |
| 52.00 | 7.60 | 10.10 | 8.85 | 9.57 | -4.83 | -33.55% | 0.17 | 2 | 5 | 0.89 | -0.68 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 53.00 | 9.10 | 10.20 | 9.65 | 11.09 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.91 | -0.71 | 0.03 | -0.08 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 54.00 | 9.70 | 12.35 | 11.03 | 11.05 | -2.38 | -17.73% | 0.20 | 5 | 5 | 1.02 | -0.73 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 55.00 | 10.00 | 12.40 | 11.20 | 11.54 | -3.55 | -23.53% | 0.20 | 2 | 75 | 1.21 | -0.76 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 60.00 | 15.05 | 16.80 | 15.93 | 20.92 | 0.00 | 0.00% | 0.27 | 0 | 29 | 0.80 | -0.84 | 0.02 | -0.06 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 65.00 | 18.70 | 21.50 | 20.10 | % | 0.31 | 0 | 0 | 1.39 | -0.89 | 0.02 | -0.05 | 3/16/2026 4:00:08 PM EST | |||
| 70.00 | 23.90 | 27.10 | 25.50 | % | 0.36 | 0 | 0 | 1.73 | -0.94 | 0.01 | -0.03 | 3/16/2026 4:00:08 PM EST | |||
| 75.00 | 28.95 | 32.05 | 30.50 | % | 0.41 | 0 | 0 | 1.87 | -0.97 | 0.01 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 80.00 | 33.40 | 37.00 | 35.20 | % | 0.44 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 85.00 | 38.10 | 42.00 | 40.05 | % | 0.47 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST |