Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $72.88 as of 3/24/2026 7:06:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 42.70 | 46.20 | 44.45 | % | 1.78 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 30.00 | 37.70 | 41.20 | 39.45 | % | 1.32 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 35.00 | 32.95 | 36.20 | 34.58 | 42.42 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 4:00:03 PM EST |
| 40.00 | 28.60 | 30.95 | 29.78 | 34.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.32 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/24/2026 4:00:03 PM EST |
| 45.00 | 23.70 | 25.65 | 24.68 | 40.10 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.81 | 0.99 | 0.00 | -0.02 | 3/5/2026 | 3/24/2026 4:00:03 PM EST |
| 50.00 | 18.50 | 21.25 | 19.88 | 20.35 | -0.79 | -3.74% | 0.40 | 8 | 3 | 1.66 | 0.97 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 55.00 | 14.05 | 16.10 | 15.08 | 15.98 | % | 0.27 | 2 | 0 | 1.27 | 0.92 | 0.01 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST | |
| 60.00 | 10.05 | 11.70 | 10.88 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.88 | 0.83 | 0.02 | -0.09 | 3/20/2026 | 3/24/2026 4:00:03 PM EST |
| 63.00 | 7.70 | 9.05 | 8.38 | 11.27 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.81 | 0.75 | 0.03 | -0.11 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 64.00 | 6.80 | 7.30 | 7.05 | 7.45 | -3.01 | -28.78% | 0.11 | 1 | 7 | 0.68 | 0.72 | 0.03 | -0.11 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 65.00 | 6.20 | 6.90 | 6.55 | 6.84 | -2.51 | -26.85% | 0.10 | 2 | 28 | 0.71 | 0.69 | 0.03 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 66.00 | 5.65 | 6.00 | 5.83 | 7.00 | -0.70 | -9.10% | 0.09 | 5 | 51 | 0.69 | 0.65 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 67.00 | 5.05 | 5.35 | 5.20 | 5.30 | -2.95 | -35.76% | 0.08 | 14 | 31 | 0.68 | 0.62 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 68.00 | 4.50 | 4.85 | 4.68 | 5.25 | -1.05 | -16.67% | 0.07 | 7 | 9 | 0.68 | 0.58 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 69.00 | 3.95 | 4.25 | 4.10 | 4.05 | -2.00 | -33.06% | 0.06 | 71 | 183 | 0.67 | 0.54 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 70.00 | 3.45 | 3.65 | 3.55 | 3.55 | -2.05 | -36.61% | 0.05 | 120 | 53 | 0.65 | 0.50 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 71.00 | 3.00 | 3.25 | 3.13 | 3.10 | -2.15 | -40.96% | 0.04 | 93 | 20 | 0.65 | 0.46 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 72.00 | 2.61 | 2.85 | 2.73 | 2.98 | -1.91 | -39.06% | 0.04 | 65 | 77 | 0.65 | 0.42 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 73.00 | 2.25 | 2.37 | 2.31 | 2.54 | -1.56 | -38.05% | 0.03 | 78 | 197 | 0.64 | 0.38 | 0.04 | -0.11 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 74.00 | 1.93 | 2.07 | 2.00 | 2.00 | -1.68 | -45.66% | 0.03 | 45 | 115 | 0.64 | 0.34 | 0.04 | -0.11 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 75.00 | 1.64 | 1.70 | 1.67 | 1.67 | -1.50 | -47.32% | 0.02 | 262 | 263 | 0.63 | 0.30 | 0.04 | -0.10 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 76.00 | 1.37 | 1.50 | 1.44 | 1.43 | -1.37 | -48.93% | 0.02 | 109 | 134 | 0.63 | 0.27 | 0.04 | -0.09 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 77.00 | 1.17 | 1.26 | 1.22 | 1.22 | -1.09 | -47.19% | 0.02 | 197 | 219 | 0.63 | 0.24 | 0.03 | -0.09 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 78.00 | 0.95 | 1.06 | 1.01 | 1.02 | -0.93 | -47.70% | 0.01 | 154 | 1,037 | 0.62 | 0.21 | 0.03 | -0.08 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 79.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.83 | -49.41% | 0.01 | 93 | 292 | 0.62 | 0.18 | 0.03 | -0.07 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 80.00 | 0.70 | 0.76 | 0.73 | 0.73 | -0.67 | -47.86% | 0.01 | 6,497 | 975 | 0.63 | 0.15 | 0.03 | -0.07 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 81.00 | 0.44 | 0.71 | 0.58 | 0.64 | -0.56 | -46.67% | 0.01 | 86 | 185 | 0.61 | 0.13 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 82.00 | 0.43 | 0.58 | 0.51 | 0.53 | -0.47 | -47.00% | 0.01 | 47 | 332 | 0.62 | 0.11 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 83.00 | 0.40 | 0.44 | 0.42 | 0.42 | -0.45 | -51.73% | 0.01 | 136 | 293 | 0.62 | 0.10 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 84.00 | 0.33 | 0.38 | 0.36 | 0.36 | -0.36 | -50.00% | 0.00 | 2,224 | 339 | 0.63 | 0.08 | 0.02 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 85.00 | 0.26 | 0.32 | 0.29 | 0.32 | -0.30 | -48.39% | 0.00 | 191 | 1,577 | 0.63 | 0.07 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 86.00 | 0.25 | 0.34 | 0.30 | 0.30 | -0.17 | -36.17% | 0.00 | 19 | 253 | 0.65 | 0.06 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 87.00 | 0.18 | 0.30 | 0.24 | 0.23 | -0.21 | -47.73% | 0.00 | 29 | 196 | 0.65 | 0.05 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 88.00 | 0.12 | 0.22 | 0.17 | 0.20 | -0.17 | -45.95% | 0.00 | 116 | 268 | 0.63 | 0.05 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 89.00 | 0.10 | 0.42 | 0.26 | 0.17 | -0.14 | -45.17% | 0.00 | 19 | 124 | 0.70 | 0.04 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 90.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.11 | -42.31% | 0.00 | 216 | 2,762 | 0.68 | 0.03 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 91.00 | 0.11 | 0.21 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 19 | 124 | 0.69 | 0.03 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 92.00 | 0.10 | 0.33 | 0.22 | 0.15 | -0.06 | -28.58% | 0.00 | 3 | 85 | 0.74 | 0.02 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 93.00 | 0.07 | 0.38 | 0.23 | 0.14 | +0.01 | +7.70% | 0.00 | 3 | 67 | 0.72 | 0.02 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 0.39 | 0.20 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 93 | 0.90 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 95.00 | 0.08 | 0.21 | 0.15 | 0.10 | -0.02 | -16.67% | 0.00 | 25 | 1,886 | 0.76 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 100.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 47 | 817 | 0.75 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.28 | +0.22 | +366.67% | 0.00 | 10 | 197 | 1.09 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 62 | 437 | 1.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 134 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/24/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 1.48 | 0.74 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/24/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 3 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 59 | 1.12 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 11 | 5 | 1.01 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 50.00 | 0.12 | 0.23 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 112 | 450 | 0.86 | -0.03 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 55.00 | 0.43 | 0.54 | 0.49 | 0.48 | +0.04 | +9.10% | 0.01 | 70 | 922 | 0.82 | -0.08 | 0.01 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 60.00 | 1.07 | 1.14 | 1.11 | 1.11 | +0.41 | +58.58% | 0.02 | 524 | 4,733 | 0.76 | -0.17 | 0.02 | -0.09 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 63.00 | 1.68 | 1.80 | 1.74 | 1.60 | +0.46 | +40.36% | 0.03 | 81 | 14 | 0.73 | -0.25 | 0.03 | -0.11 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 64.00 | 1.94 | 2.10 | 2.02 | 1.96 | +0.78 | +66.11% | 0.03 | 31 | 113 | 0.72 | -0.28 | 0.03 | -0.11 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 65.00 | 2.23 | 2.37 | 2.30 | 2.30 | +0.70 | +43.75% | 0.04 | 187 | 7,181 | 0.71 | -0.31 | 0.03 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 66.00 | 2.50 | 2.74 | 2.62 | 2.48 | +0.84 | +51.22% | 0.04 | 81 | 194 | 0.70 | -0.35 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 67.00 | 2.93 | 3.10 | 3.02 | 3.00 | +1.11 | +58.73% | 0.05 | 77 | 172 | 0.69 | -0.38 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 68.00 | 3.35 | 3.50 | 3.43 | 3.40 | +1.23 | +56.69% | 0.05 | 54 | 538 | 0.68 | -0.42 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 69.00 | 3.75 | 3.95 | 3.85 | 3.79 | +1.25 | +49.22% | 0.06 | 72 | 202 | 0.67 | -0.46 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 70.00 | 4.30 | 4.45 | 4.38 | 4.39 | +1.45 | +49.32% | 0.06 | 90 | 803 | 0.67 | -0.50 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 71.00 | 4.80 | 5.05 | 4.93 | 4.72 | +1.59 | +50.80% | 0.07 | 12 | 282 | 0.66 | -0.54 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 72.00 | 5.40 | 5.60 | 5.50 | 5.25 | +1.40 | +36.37% | 0.08 | 9 | 332 | 0.65 | -0.58 | 0.04 | -0.12 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 73.00 | 5.70 | 6.35 | 6.03 | 5.70 | +1.44 | +33.81% | 0.08 | 104 | 233 | 0.63 | -0.62 | 0.04 | -0.11 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 74.00 | 6.40 | 6.95 | 6.68 | 6.25 | +1.56 | +33.27% | 0.09 | 9 | 144 | 0.62 | -0.66 | 0.04 | -0.11 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 75.00 | 7.10 | 7.70 | 7.40 | 7.37 | +2.15 | +41.19% | 0.10 | 32 | 316 | 0.62 | -0.70 | 0.04 | -0.10 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 76.00 | 7.15 | 8.65 | 7.90 | 7.41 | +1.67 | +29.10% | 0.10 | 5 | 297 | 0.54 | -0.73 | 0.04 | -0.09 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 77.00 | 8.35 | 9.35 | 8.85 | 8.51 | +2.26 | +36.16% | 0.11 | 33 | 98 | 0.59 | -0.76 | 0.03 | -0.09 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 78.00 | 8.95 | 10.20 | 9.58 | 9.26 | +2.26 | +32.29% | 0.12 | 6 | 173 | 0.51 | -0.79 | 0.03 | -0.08 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 79.00 | 9.35 | 11.25 | 10.30 | 10.32 | +0.35 | +3.52% | 0.13 | 12 | 105 | 0.77 | -0.82 | 0.03 | -0.07 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 80.00 | 10.80 | 12.05 | 11.43 | 11.01 | +2.59 | +30.76% | 0.14 | 17 | 156 | 0.76 | -0.85 | 0.03 | -0.07 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 81.00 | 11.05 | 13.15 | 12.10 | 11.48 | +1.61 | +16.32% | 0.15 | 1 | 14 | 0.83 | -0.87 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 82.00 | 11.75 | 13.85 | 12.80 | 12.97 | +2.09 | +19.21% | 0.16 | 2 | 33 | 0.79 | -0.89 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 83.00 | 12.45 | 14.70 | 13.58 | 13.50 | +2.29 | +20.43% | 0.16 | 2 | 13 | 0.78 | -0.90 | 0.02 | -0.05 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 84.00 | 13.75 | 16.20 | 14.98 | 12.47 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.95 | -0.92 | 0.02 | -0.04 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 85.00 | 15.55 | 16.85 | 16.20 | 16.28 | +3.73 | +29.73% | 0.19 | 4 | 70 | 0.93 | -0.93 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 86.00 | 15.75 | 17.45 | 16.60 | 16.73 | +2.53 | +17.82% | 0.19 | 8 | 44 | 0.80 | -0.94 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 87.00 | 16.35 | 18.55 | 17.45 | 14.68 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.87 | -0.95 | 0.01 | -0.03 | 3/23/2026 | 3/24/2026 4:00:03 PM EST |
| 88.00 | 17.25 | 19.70 | 18.48 | 18.19 | +2.60 | +16.68% | 0.21 | 30 | 7 | 0.95 | -0.95 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 89.00 | 18.30 | 21.30 | 19.80 | 18.94 | +1.52 | +8.73% | 0.22 | 2 | 26 | 1.14 | -0.96 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 90.00 | 19.55 | 21.60 | 20.58 | 20.16 | +2.37 | +13.33% | 0.23 | 32 | 78 | 0.97 | -0.97 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 91.00 | 19.90 | 22.85 | 21.38 | 19.93 | +0.81 | +4.24% | 0.23 | 1 | 11 | 1.08 | -0.97 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 92.00 | 21.00 | 24.10 | 22.55 | 22.63 | +6.63 | +41.44% | 0.25 | 2 | 23 | 1.18 | -0.98 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 93.00 | 22.20 | 24.50 | 23.35 | 18.43 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.00 | -0.98 | 0.00 | -0.01 | 3/16/2026 | 3/24/2026 4:00:03 PM EST |
| 94.00 | 23.20 | 25.50 | 24.35 | 17.87 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.03 | -0.99 | 0.00 | -0.01 | 3/17/2026 | 3/24/2026 4:00:03 PM EST |
| 95.00 | 24.30 | 26.50 | 25.40 | 25.25 | +2.89 | +12.93% | 0.27 | 7 | 136 | 1.07 | -0.99 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 100.00 | 29.00 | 32.00 | 30.50 | 30.54 | +2.39 | +8.49% | 0.30 | 41 | 22 | 1.37 | -0.99 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:03 PM EST |
| 105.00 | 33.85 | 37.40 | 35.63 | 29.41 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 4:00:03 PM EST |
| 110.00 | 38.85 | 42.40 | 40.63 | 33.68 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 4:00:03 PM EST |
| 115.00 | 43.85 | 47.10 | 45.48 | % | 0.40 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 120.00 | 48.85 | 52.30 | 50.58 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 125.00 | 53.85 | 57.40 | 55.63 | % | 0.45 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 130.00 | 58.85 | 62.30 | 60.58 | % | 0.47 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 135.00 | 63.85 | 67.15 | 65.50 | % | 0.49 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 140.00 | 68.85 | 72.40 | 70.63 | % | 0.50 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 145.00 | 73.85 | 77.40 | 75.63 | % | 0.52 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 150.00 | 78.85 | 82.40 | 80.63 | % | 0.54 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST | |||
| 155.00 | 83.85 | 87.40 | 85.63 | % | 0.55 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/24/2026 4:00:03 PM EST |