Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $18.78 as of 3/31/2026 3:12:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.85 | 16.40 | 15.13 | 15.73 | 0.00 | 0.00% | 3.03 | 0 | 1 | 6.68 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:58:59 PM EST |
| 6.00 | 12.85 | 15.40 | 14.13 | 17.55 | 0.00 | 0.00% | 2.35 | 0 | 2 | 6.03 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 2:58:59 PM EST |
| 7.00 | 11.85 | 14.40 | 13.13 | 15.90 | 0.00 | 0.00% | 1.88 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 2:58:59 PM EST |
| 8.00 | 10.85 | 13.40 | 12.13 | 14.80 | 0.00 | 0.00% | 1.52 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 2:58:59 PM EST |
| 9.00 | 9.90 | 12.30 | 11.10 | 13.90 | 0.00 | 0.00% | 1.23 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 2:58:59 PM EST |
| 10.00 | 9.40 | 11.05 | 10.23 | 10.30 | -0.01 | -0.10% | 1.02 | 3 | 6 | 2.64 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 11.00 | 8.70 | 10.20 | 9.45 | 9.31 | +0.86 | +10.18% | 0.86 | 4 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 12.00 | 7.45 | 9.20 | 8.33 | 11.55 | 0.00 | 0.00% | 0.69 | 0 | 98 | 2.60 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/31/2026 2:58:59 PM EST |
| 13.00 | 6.45 | 8.20 | 7.33 | 6.98 | +1.08 | +18.31% | 0.56 | 13 | 153 | 2.29 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 14.00 | 5.95 | 7.30 | 6.63 | 6.05 | +1.14 | +23.22% | 0.47 | 15 | 53 | 2.18 | 0.99 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 14.50 | 5.75 | 6.75 | 6.25 | 5.86 | % | 0.43 | 8 | 0 | 2.11 | 0.98 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST | |
| 15.00 | 5.10 | 6.25 | 5.68 | 5.80 | +1.91 | +49.10% | 0.38 | 32 | 109 | 1.56 | 0.97 | 0.02 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 15.50 | 4.80 | 5.75 | 5.28 | 4.72 | % | 0.34 | 5 | 0 | 1.76 | 0.96 | 0.02 | -0.02 | 3/31/2026 | 3/31/2026 2:58:59 PM EST | |
| 16.00 | 4.55 | 5.00 | 4.78 | 4.75 | +1.58 | +49.85% | 0.30 | 318 | 145 | 1.40 | 0.95 | 0.03 | -0.02 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 16.50 | 3.90 | 4.75 | 4.33 | % | 0.26 | 0 | 0 | 1.42 | 0.93 | 0.04 | -0.02 | 3/31/2026 2:58:59 PM EST | |||
| 17.00 | 3.55 | 4.20 | 3.88 | 3.92 | +1.53 | +64.02% | 0.23 | 288 | 633 | 1.23 | 0.91 | 0.05 | -0.03 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 17.50 | 3.00 | 3.80 | 3.40 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.23 | 0.88 | 0.06 | -0.03 | 3/30/2026 | 3/31/2026 2:58:59 PM EST |
| 18.00 | 2.77 | 3.25 | 3.01 | 3.10 | +1.53 | +97.46% | 0.17 | 15 | 200 | 1.10 | 0.85 | 0.07 | -0.04 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 18.50 | 2.39 | 2.81 | 2.60 | 2.62 | +1.36 | +107.94% | 0.14 | 105 | 78 | 0.77 | 0.80 | 0.09 | -0.04 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 19.00 | 2.11 | 2.49 | 2.30 | 2.23 | +1.19 | +114.43% | 0.12 | 653 | 344 | 0.88 | 0.76 | 0.10 | -0.05 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 19.50 | 1.85 | 2.01 | 1.93 | 1.90 | +1.08 | +131.71% | 0.10 | 787 | 867 | 0.88 | 0.70 | 0.11 | -0.05 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 20.00 | 1.54 | 1.62 | 1.58 | 1.59 | +0.94 | +144.62% | 0.08 | 2,533 | 663 | 0.85 | 0.64 | 0.12 | -0.06 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 20.50 | 1.29 | 1.35 | 1.32 | 1.26 | +0.77 | +157.15% | 0.06 | 2,580 | 263 | 0.87 | 0.58 | 0.13 | -0.06 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 21.00 | 1.05 | 1.11 | 1.08 | 1.08 | +0.70 | +184.22% | 0.05 | 1,472 | 785 | 0.87 | 0.51 | 0.13 | -0.06 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 21.50 | 0.81 | 0.90 | 0.86 | 0.81 | +0.51 | +170.00% | 0.04 | 439 | 433 | 0.88 | 0.45 | 0.13 | -0.06 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 22.00 | 0.67 | 0.70 | 0.69 | 0.69 | +0.46 | +200.00% | 0.03 | 4,839 | 2,143 | 0.86 | 0.38 | 0.13 | -0.06 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 22.50 | 0.54 | 0.59 | 0.57 | 0.53 | +0.35 | +194.45% | 0.03 | 428 | 454 | 0.89 | 0.32 | 0.12 | -0.05 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 23.00 | 0.39 | 0.43 | 0.41 | 0.40 | +0.26 | +185.72% | 0.02 | 2,299 | 1,196 | 0.87 | 0.27 | 0.11 | -0.05 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 23.50 | 0.31 | 0.34 | 0.33 | 0.32 | +0.19 | +146.16% | 0.01 | 262 | 258 | 0.87 | 0.22 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 24.00 | 0.24 | 0.27 | 0.26 | 0.25 | +0.13 | +108.34% | 0.01 | 564 | 2,220 | 0.89 | 0.18 | 0.09 | -0.04 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 24.50 | 0.19 | 0.23 | 0.21 | 0.20 | +0.11 | +122.23% | 0.01 | 192 | 671 | 0.88 | 0.15 | 0.08 | -0.04 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 25.00 | 0.14 | 0.17 | 0.16 | 0.17 | +0.10 | +142.86% | 0.01 | 1,593 | 3,250 | 0.90 | 0.12 | 0.07 | -0.03 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 25.50 | 0.11 | 0.15 | 0.13 | 0.13 | +0.05 | +62.50% | 0.01 | 20 | 90 | 0.90 | 0.10 | 0.06 | -0.03 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 26.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 185 | 1,071 | 0.92 | 0.09 | 0.05 | -0.03 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 26.50 | 0.06 | 0.12 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 33 | 325 | 0.92 | 0.07 | 0.04 | -0.02 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 27.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 29 | 511 | 0.95 | 0.06 | 0.04 | -0.02 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 27.50 | 0.00 | 0.26 | 0.13 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 7 | 1.21 | 0.04 | 0.03 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 28.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 96 | 4,920 | 0.98 | 0.04 | 0.02 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 28.50 | 0.00 | 0.24 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 69 | 25 | 1.44 | 0.02 | 0.02 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 29.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 35 | 336 | 1.05 | 0.02 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 271 | 3,345 | 1.10 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 31.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 107 | 444 | 1.16 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 32.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 594 | 1.13 | 0.01 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 98 | 1.20 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 91 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 77 | 2,474 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:58:59 PM EST |
| 37.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 2:58:59 PM EST |
| 38.00 | 0.00 | 1.45 | 0.73 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:58:59 PM EST |
| 39.00 | 0.00 | 0.79 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 2:58:59 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 60 | 173 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:59 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:58:59 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:58:59 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:59 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.10 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:59 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:59 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 93 | 3.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:58:59 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 380 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 14.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 34 | 997 | 1.16 | -0.01 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 14.50 | 0.01 | 0.06 | 0.04 | 0.06 | % | 0.00 | 12 | 0 | 1.11 | -0.02 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST | |
| 15.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.14 | -87.50% | 0.00 | 63 | 252 | 1.08 | -0.03 | 0.02 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 15.50 | 0.01 | 0.12 | 0.07 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 1 | 1.02 | -0.04 | 0.02 | -0.02 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.18 | -64.29% | 0.01 | 54 | 539 | 1.04 | -0.05 | 0.03 | -0.02 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 16.50 | 0.08 | 0.16 | 0.12 | 0.12 | -0.24 | -66.67% | 0.01 | 28 | 52 | 1.04 | -0.07 | 0.04 | -0.02 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 17.00 | 0.12 | 0.16 | 0.14 | 0.16 | -0.30 | -65.22% | 0.01 | 102 | 396 | 0.97 | -0.09 | 0.05 | -0.03 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 17.50 | 0.17 | 0.25 | 0.21 | 0.19 | -0.46 | -70.77% | 0.01 | 73 | 33 | 0.94 | -0.12 | 0.06 | -0.03 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 18.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.55 | -67.08% | 0.02 | 760 | 566 | 0.94 | -0.15 | 0.07 | -0.04 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 18.50 | 0.32 | 0.40 | 0.36 | 0.36 | -0.66 | -64.71% | 0.02 | 918 | 228 | 0.91 | -0.20 | 0.09 | -0.04 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 19.00 | 0.46 | 0.48 | 0.47 | 0.48 | -0.83 | -63.36% | 0.02 | 536 | 2,001 | 0.90 | -0.24 | 0.10 | -0.05 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 19.50 | 0.56 | 0.68 | 0.62 | 0.64 | -0.96 | -60.00% | 0.03 | 1,493 | 408 | 0.87 | -0.30 | 0.11 | -0.05 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 20.00 | 0.74 | 0.87 | 0.81 | 0.80 | -1.12 | -58.34% | 0.04 | 269 | 1,072 | 0.87 | -0.36 | 0.12 | -0.06 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 20.50 | 0.92 | 1.08 | 1.00 | 1.08 | -1.19 | -52.43% | 0.05 | 196 | 344 | 0.86 | -0.42 | 0.13 | -0.06 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 21.00 | 1.19 | 1.34 | 1.27 | 1.30 | -1.39 | -51.68% | 0.06 | 108 | 1,473 | 0.86 | -0.49 | 0.13 | -0.06 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 21.50 | 1.49 | 1.68 | 1.59 | 1.65 | -1.19 | -41.91% | 0.07 | 3 | 571 | 0.87 | -0.55 | 0.13 | -0.06 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 22.00 | 1.81 | 1.98 | 1.90 | 1.95 | -1.55 | -44.29% | 0.09 | 128 | 674 | 0.87 | -0.62 | 0.13 | -0.06 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 22.50 | 2.10 | 2.37 | 2.24 | 2.24 | -1.22 | -35.26% | 0.10 | 19 | 71 | 0.86 | -0.68 | 0.12 | -0.05 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 23.00 | 2.52 | 2.84 | 2.68 | 2.69 | -1.51 | -35.96% | 0.12 | 59 | 523 | 0.84 | -0.73 | 0.11 | -0.05 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 23.50 | 2.74 | 3.55 | 3.15 | 3.19 | -1.62 | -33.68% | 0.13 | 14 | 38 | 0.84 | -0.78 | 0.10 | -0.04 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 24.00 | 3.25 | 3.80 | 3.53 | 3.61 | -1.45 | -28.66% | 0.15 | 10 | 933 | 0.86 | -0.82 | 0.09 | -0.04 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 24.50 | 3.80 | 4.30 | 4.05 | 4.01 | -1.84 | -31.46% | 0.17 | 3 | 47 | 0.91 | -0.85 | 0.08 | -0.04 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 25.00 | 4.30 | 4.80 | 4.55 | 4.45 | -1.90 | -29.93% | 0.18 | 13 | 307 | 1.14 | -0.88 | 0.07 | -0.03 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 25.50 | 4.65 | 5.30 | 4.98 | 4.85 | -0.05 | -1.02% | 0.20 | 1 | 1 | 1.22 | -0.90 | 0.06 | -0.03 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 26.00 | 4.95 | 6.15 | 5.55 | 6.50 | -0.22 | -3.28% | 0.21 | 1 | 675 | 2.18 | -0.91 | 0.05 | -0.03 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 26.50 | 5.45 | 6.35 | 5.90 | 6.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.52 | -0.93 | 0.04 | -0.02 | 3/26/2026 | 3/31/2026 2:58:59 PM EST |
| 27.00 | 5.80 | 7.50 | 6.65 | 6.39 | 0.00 | 0.00% | 0.25 | 0 | 116 | 2.38 | -0.94 | 0.04 | -0.02 | 3/26/2026 | 3/31/2026 2:58:59 PM EST |
| 27.50 | 6.45 | 7.30 | 6.88 | % | 0.25 | 0 | 0 | 1.71 | -0.96 | 0.03 | -0.01 | 3/31/2026 2:58:59 PM EST | |||
| 28.00 | 6.85 | 7.80 | 7.33 | 8.15 | 0.00 | 0.00% | 0.26 | 0 | 37 | 2.62 | -0.96 | 0.02 | -0.01 | 3/27/2026 | 3/31/2026 2:58:59 PM EST |
| 28.50 | 7.35 | 8.30 | 7.83 | % | 0.27 | 0 | 0 | 1.84 | -0.98 | 0.02 | -0.01 | 3/31/2026 2:58:59 PM EST | |||
| 29.00 | 7.90 | 8.80 | 8.35 | 9.77 | 0.00 | 0.00% | 0.29 | 0 | 20 | 2.01 | -0.98 | 0.01 | -0.01 | 3/30/2026 | 3/31/2026 2:58:59 PM EST |
| 30.00 | 8.80 | 9.90 | 9.35 | 9.34 | -1.51 | -13.92% | 0.31 | 1 | 153 | 2.90 | -0.98 | 0.01 | -0.01 | 3/31/2026 | 3/31/2026 2:58:59 PM EST |
| 31.00 | 9.75 | 11.35 | 10.55 | 12.20 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.77 | -0.99 | 0.01 | -0.01 | 3/30/2026 | 3/31/2026 2:58:59 PM EST |
| 32.00 | 10.85 | 12.60 | 11.73 | 12.42 | 0.00 | 0.00% | 0.37 | 0 | 59 | 3.15 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 3/31/2026 2:58:59 PM EST |
| 33.00 | 11.70 | 13.60 | 12.65 | 13.63 | 0.00 | 0.00% | 0.38 | 0 | 98 | 3.27 | -0.99 | 0.01 | 0.00 | 3/27/2026 | 3/31/2026 2:58:59 PM EST |
| 34.00 | 12.70 | 14.60 | 13.65 | 14.65 | 0.00 | 0.00% | 0.40 | 0 | 7 | 3.38 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:58:59 PM EST |
| 35.00 | 13.80 | 15.60 | 14.70 | 11.02 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/31/2026 2:58:59 PM EST |
| 36.00 | 14.80 | 16.65 | 15.73 | 16.35 | 0.00 | 0.00% | 0.44 | 0 | 8 | 3.59 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:58:59 PM EST |
| 37.00 | 15.60 | 17.60 | 16.60 | % | 0.45 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:59 PM EST | |||
| 38.00 | 16.60 | 18.60 | 17.60 | 17.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.78 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:58:59 PM EST |
| 39.00 | 17.80 | 19.65 | 18.73 | % | 0.48 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:59 PM EST | |||
| 40.00 | 18.80 | 20.60 | 19.70 | % | 0.49 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:59 PM EST |