Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $294.90 as of 4/2/2026 2:29:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 121.50 | 125.90 | 123.70 | 123.91 | % | 0.73 | 1 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST | |
| 175.00 | 116.50 | 120.90 | 118.70 | % | 0.68 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 180.00 | 111.30 | 115.95 | 113.63 | 114.10 | 0.00 | 0.00% | 0.63 | 0 | 10 | 2.16 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:51 PM EST |
| 185.00 | 107.10 | 110.95 | 109.03 | 116.02 | 0.00 | 0.00% | 0.59 | 0 | 60 | 2.06 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 2:58:51 PM EST |
| 190.00 | 102.10 | 105.90 | 104.00 | 116.15 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 2:58:51 PM EST |
| 195.00 | 97.10 | 101.00 | 99.05 | 91.29 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:51 PM EST |
| 200.00 | 92.10 | 96.00 | 94.05 | 73.33 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:51 PM EST |
| 205.00 | 86.35 | 90.95 | 88.65 | 81.33 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:51 PM EST |
| 210.00 | 81.65 | 86.00 | 83.83 | 90.28 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 2:58:51 PM EST |
| 215.00 | 76.50 | 81.00 | 78.75 | % | 0.37 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 220.00 | 72.25 | 75.55 | 73.90 | % | 0.34 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 225.00 | 67.40 | 70.85 | 69.13 | 69.05 | +7.41 | +12.03% | 0.31 | 1 | 31 | 1.30 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 230.00 | 62.25 | 65.55 | 63.90 | 48.34 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.16 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:58:51 PM EST |
| 235.00 | 57.25 | 60.55 | 58.90 | 69.47 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 2:58:51 PM EST |
| 237.50 | 54.75 | 58.05 | 56.40 | % | 0.24 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 240.00 | 52.40 | 55.55 | 53.98 | 54.51 | 0.00 | 0.00% | 0.22 | 0 | 58 | 1.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:51 PM EST |
| 242.50 | 49.80 | 53.30 | 51.55 | % | 0.21 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 4/2/2026 2:58:51 PM EST | |||
| 245.00 | 47.55 | 50.50 | 49.03 | 41.62 | 0.00 | 0.00% | 0.20 | 0 | 85 | 0.91 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 2:58:51 PM EST |
| 247.50 | 44.80 | 48.30 | 46.55 | % | 0.19 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/2/2026 2:58:51 PM EST | |||
| 250.00 | 43.30 | 45.85 | 44.58 | 45.16 | -0.15 | -0.34% | 0.18 | 2 | 51 | 0.88 | 0.99 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 252.50 | % | 0.00 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.05 | 4/2/2026 2:58:51 PM EST | ||||||
| 255.00 | 38.00 | 40.70 | 39.35 | 39.35 | +8.10 | +25.92% | 0.15 | 2 | 52 | 0.78 | 0.99 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 257.50 | 35.00 | 38.40 | 36.70 | % | 0.14 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.06 | 4/2/2026 2:58:51 PM EST | |||
| 260.00 | 33.50 | 34.85 | 34.18 | 33.50 | -2.38 | -6.64% | 0.13 | 3 | 72 | 0.58 | 0.98 | 0.00 | -0.08 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 262.50 | 30.90 | 33.45 | 32.18 | 24.25 | 0.00 | 0.00% | 0.12 | 0 | 89 | 0.69 | 0.97 | 0.00 | -0.09 | 3/31/2026 | 4/2/2026 2:58:51 PM EST |
| 265.00 | 28.35 | 30.85 | 29.60 | 29.62 | -0.37 | -1.24% | 0.11 | 1 | 40 | 0.64 | 0.96 | 0.00 | -0.11 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 267.50 | 25.10 | 28.65 | 26.88 | 15.65 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.62 | 0.95 | 0.01 | -0.13 | 3/31/2026 | 4/2/2026 2:58:51 PM EST |
| 270.00 | 23.60 | 25.00 | 24.30 | 23.10 | -3.05 | -11.67% | 0.09 | 13 | 179 | 0.50 | 0.94 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 272.50 | 20.55 | 22.80 | 21.68 | 22.01 | -1.67 | -7.06% | 0.08 | 21 | 219 | 0.42 | 0.92 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 275.00 | 19.05 | 19.65 | 19.35 | 19.80 | -1.50 | -7.05% | 0.07 | 41 | 301 | 0.37 | 0.90 | 0.01 | -0.19 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 277.50 | 16.75 | 17.35 | 17.05 | 17.32 | -1.67 | -8.80% | 0.06 | 8 | 328 | 0.37 | 0.87 | 0.01 | -0.21 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 280.00 | 14.70 | 15.10 | 14.90 | 14.89 | -2.11 | -12.42% | 0.05 | 133 | 766 | 0.33 | 0.84 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 282.50 | 12.45 | 12.95 | 12.70 | 12.70 | -2.13 | -14.37% | 0.04 | 79 | 363 | 0.33 | 0.80 | 0.02 | -0.26 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 285.00 | 10.55 | 10.90 | 10.73 | 10.75 | -1.60 | -12.96% | 0.04 | 366 | 1,253 | 0.32 | 0.76 | 0.02 | -0.28 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 287.50 | 8.70 | 9.00 | 8.85 | 8.80 | -1.95 | -18.14% | 0.03 | 533 | 594 | 0.31 | 0.70 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 290.00 | 6.90 | 7.20 | 7.05 | 7.05 | -1.74 | -19.80% | 0.02 | 1,342 | 1,558 | 0.30 | 0.63 | 0.03 | -0.31 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 292.50 | 5.35 | 5.60 | 5.48 | 5.40 | -1.85 | -25.52% | 0.02 | 1,065 | 971 | 0.29 | 0.55 | 0.03 | -0.32 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 295.00 | 4.05 | 4.10 | 4.08 | 4.10 | -1.70 | -29.31% | 0.01 | 1,650 | 1,536 | 0.28 | 0.47 | 0.03 | -0.31 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 297.50 | 2.92 | 3.05 | 2.99 | 2.99 | -1.51 | -33.56% | 0.01 | 822 | 484 | 0.28 | 0.39 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 300.00 | 2.02 | 2.11 | 2.07 | 2.11 | -1.29 | -37.95% | 0.01 | 1,866 | 3,920 | 0.27 | 0.31 | 0.03 | -0.27 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 302.50 | 1.34 | 1.45 | 1.40 | 1.38 | -0.97 | -41.28% | 0.00 | 6,798 | 794 | 0.26 | 0.24 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 305.00 | 0.87 | 0.91 | 0.89 | 0.88 | -0.93 | -51.39% | 0.00 | 1,399 | 3,108 | 0.26 | 0.18 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 307.50 | 0.53 | 0.57 | 0.55 | 0.56 | -0.63 | -52.95% | 0.00 | 566 | 590 | 0.26 | 0.12 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 310.00 | 0.33 | 0.36 | 0.35 | 0.34 | -0.53 | -60.92% | 0.00 | 1,014 | 2,517 | 0.26 | 0.08 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 312.50 | 0.20 | 0.23 | 0.22 | 0.23 | -0.35 | -60.35% | 0.00 | 751 | 331 | 0.26 | 0.05 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 315.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.26 | -65.00% | 0.00 | 1,396 | 1,304 | 0.26 | 0.03 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 317.50 | 0.07 | 0.14 | 0.11 | 0.11 | -0.16 | -59.26% | 0.00 | 489 | 476 | 0.26 | 0.02 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 320.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 1,020 | 1,468 | 0.27 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 322.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 155 | 237 | 0.28 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 325.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 327 | 854 | 0.29 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 327.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 35 | 0.30 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 330.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 45 | 901 | 0.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 335.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 11 | 387 | 0.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 340.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 51 | 717 | 0.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 345.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 81 | 475 | 0.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 350.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 181 | 0.47 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 355.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 224 | 0.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 360.00 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:51 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 2:58:51 PM EST |
| 370.00 | 0.00 | 0.28 | 0.14 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 202 | 0.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 375.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:51 PM EST |
| 380.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.96 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 2:58:51 PM EST |
| 385.00 | 0.00 | 1.08 | 0.54 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 2:58:51 PM EST |
| 390.00 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 395.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 400.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 2:58:51 PM EST |
| 405.00 | 0.00 | 1.14 | 0.57 | 0.15 | % | 0.00 | 1 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST | |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 2:58:51 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 435.00 | 0.00 | 2.02 | 1.01 | 0.10 | % | 0.00 | 5 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST | |
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 450.00 | 0.00 | 1.40 | 0.70 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 2 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST | |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 2 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST | |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 2:58:51 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 2:58:51 PM EST |
| 190.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 195.00 | 0.00 | 2.12 | 1.06 | 0.10 | % | 0.01 | 2 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST | |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 31 | 1.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:51 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 36 | 1.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 215.00 | 0.00 | 0.32 | 0.16 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 575 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 90 | 144 | 0.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 55 | 0.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 85 | 320 | 0.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 237.50 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:51 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 758 | 0.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 242.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 23 | 32 | 0.49 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 245.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 62 | 410 | 0.47 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 247.50 | 0.03 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.49 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 2:58:51 PM EST |
| 250.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1,399 | 1,538 | 0.48 | -0.01 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 252.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 208 | 797 | 0.45 | -0.01 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 255.00 | 0.07 | 0.09 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 346 | 486 | 0.44 | -0.01 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 257.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 29 | 114 | 0.44 | -0.02 | 0.00 | -0.06 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 260.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.10 | -43.48% | 0.00 | 257 | 891 | 0.42 | -0.02 | 0.00 | -0.08 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 262.50 | 0.16 | 0.19 | 0.18 | 0.19 | -0.10 | -34.49% | 0.00 | 184 | 171 | 0.41 | -0.03 | 0.00 | -0.09 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 265.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.11 | -31.43% | 0.00 | 494 | 823 | 0.39 | -0.04 | 0.00 | -0.11 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 267.50 | 0.28 | 0.34 | 0.31 | 0.31 | -0.15 | -32.61% | 0.00 | 53 | 251 | 0.39 | -0.05 | 0.01 | -0.13 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 270.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.16 | -28.58% | 0.00 | 1,169 | 925 | 0.37 | -0.06 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 272.50 | 0.52 | 0.53 | 0.53 | 0.53 | -0.24 | -31.17% | 0.00 | 255 | 516 | 0.37 | -0.08 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 275.00 | 0.68 | 0.72 | 0.70 | 0.69 | -0.23 | -25.00% | 0.00 | 503 | 1,442 | 0.35 | -0.10 | 0.01 | -0.19 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 277.50 | 0.89 | 0.97 | 0.93 | 0.91 | -0.19 | -17.28% | 0.00 | 410 | 313 | 0.35 | -0.13 | 0.01 | -0.21 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 280.00 | 1.18 | 1.25 | 1.22 | 1.20 | -0.28 | -18.92% | 0.00 | 1,412 | 1,459 | 0.33 | -0.16 | 0.02 | -0.23 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 282.50 | 1.53 | 1.58 | 1.56 | 1.58 | -0.29 | -15.51% | 0.01 | 238 | 446 | 0.33 | -0.20 | 0.02 | -0.26 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 285.00 | 1.99 | 2.09 | 2.04 | 2.07 | -0.29 | -12.29% | 0.01 | 773 | 887 | 0.32 | -0.24 | 0.02 | -0.28 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 287.50 | 2.57 | 2.67 | 2.62 | 2.61 | -0.26 | -9.06% | 0.01 | 745 | 381 | 0.30 | -0.30 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 290.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.27 | -7.36% | 0.01 | 971 | 1,578 | 0.29 | -0.37 | 0.03 | -0.31 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 292.50 | 4.20 | 4.45 | 4.33 | 4.26 | -0.24 | -5.34% | 0.01 | 2,436 | 791 | 0.29 | -0.45 | 0.03 | -0.32 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 295.00 | 5.35 | 5.55 | 5.45 | 5.55 | 0.00 | 0.00% | 0.02 | 566 | 873 | 0.28 | -0.53 | 0.03 | -0.31 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 297.50 | 6.70 | 7.05 | 6.88 | 6.45 | -0.41 | -5.98% | 0.02 | 72 | 180 | 0.27 | -0.61 | 0.03 | -0.30 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 300.00 | 8.25 | 8.55 | 8.40 | 8.55 | +0.27 | +3.27% | 0.03 | 694 | 1,801 | 0.26 | -0.69 | 0.03 | -0.27 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 302.50 | 9.80 | 10.50 | 10.15 | 10.23 | +1.23 | +13.67% | 0.03 | 45 | 76 | 0.25 | -0.76 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 305.00 | 11.40 | 12.45 | 11.93 | 12.00 | +0.40 | +3.45% | 0.04 | 3 | 177 | 0.22 | -0.82 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 307.50 | 13.95 | 14.70 | 14.33 | 13.35 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.37 | -0.88 | 0.02 | -0.15 | 4/1/2026 | 4/2/2026 2:58:51 PM EST |
| 310.00 | 16.35 | 17.15 | 16.75 | 16.55 | +0.35 | +2.16% | 0.05 | 5 | 141 | 0.35 | -0.92 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 2:58:51 PM EST |
| 312.50 | 17.00 | 20.70 | 18.85 | 14.95 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.07 | 3/23/2026 | 4/2/2026 2:58:51 PM EST |
| 315.00 | 19.40 | 22.60 | 21.00 | 26.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.05 | 3/25/2026 | 4/2/2026 2:58:51 PM EST |
| 317.50 | 21.85 | 25.05 | 23.45 | % | 0.07 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 4/2/2026 2:58:51 PM EST | |||
| 320.00 | 24.35 | 28.00 | 26.18 | 26.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 2:58:51 PM EST |
| 322.50 | 26.80 | 30.50 | 28.65 | 31.53 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 3/24/2026 | 4/2/2026 2:58:51 PM EST |
| 325.00 | 29.30 | 33.00 | 31.15 | 32.31 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 4/2/2026 2:58:51 PM EST |
| 327.50 | 31.95 | 35.50 | 33.73 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 4/2/2026 2:58:51 PM EST | |||
| 330.00 | 34.50 | 37.95 | 36.23 | 32.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:51 PM EST |
| 335.00 | 39.50 | 42.55 | 41.03 | 28.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 2:58:51 PM EST |
| 340.00 | 44.50 | 48.00 | 46.25 | 34.17 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 2:58:51 PM EST |
| 345.00 | 49.50 | 52.70 | 51.10 | 38.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 2:58:51 PM EST |
| 350.00 | 54.50 | 58.00 | 56.25 | 42.03 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 2:58:51 PM EST |
| 355.00 | 59.25 | 63.00 | 61.13 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 360.00 | 64.25 | 68.00 | 66.13 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 365.00 | 69.25 | 73.00 | 71.13 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 370.00 | 74.25 | 78.00 | 76.13 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 375.00 | 79.25 | 83.00 | 81.13 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 380.00 | 84.25 | 88.05 | 86.15 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 385.00 | 89.25 | 93.45 | 91.35 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 390.00 | 94.25 | 98.45 | 96.35 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 395.00 | 99.25 | 103.60 | 101.43 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 400.00 | 104.25 | 108.00 | 106.13 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 405.00 | 109.25 | 113.00 | 111.13 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 410.00 | 114.25 | 118.00 | 116.13 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 415.00 | 119.25 | 123.60 | 121.43 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 420.00 | 124.25 | 128.45 | 126.35 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 425.00 | 129.25 | 133.00 | 131.13 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 430.00 | 134.25 | 138.00 | 136.13 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 435.00 | 139.25 | 143.00 | 141.13 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 440.00 | 144.25 | 148.00 | 146.13 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 445.00 | 149.25 | 153.00 | 151.13 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST | |||
| 450.00 | 154.25 | 158.00 | 156.13 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:51 PM EST |