Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $17.37 as of 4/2/2026 11:58:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.05 | 8.45 | 6.75 | 6.20 | 0.00 | 0.00% | 0.61 | 0 | 2 | 5.56 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:58 PM EST |
| 12.00 | 4.05 | 7.30 | 5.68 | 5.50 | 0.00 | 0.00% | 0.47 | 0 | 3 | 4.69 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 2:58:58 PM EST |
| 12.50 | 3.60 | 6.30 | 4.95 | 6.09 | 0.00 | 0.00% | 0.40 | 0 | 4 | 3.69 | 0.99 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 2:58:58 PM EST |
| 13.00 | 3.30 | 5.55 | 4.43 | 5.71 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.08 | 0.98 | 0.02 | -0.01 | 3/31/2026 | 4/2/2026 2:58:58 PM EST |
| 13.50 | 2.63 | 4.85 | 3.74 | 4.86 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.57 | 0.93 | 0.04 | -0.02 | 3/31/2026 | 4/2/2026 2:58:58 PM EST |
| 14.00 | 2.16 | 4.30 | 3.23 | 4.51 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.22 | 0.92 | 0.05 | -0.03 | 3/31/2026 | 4/2/2026 2:58:58 PM EST |
| 14.50 | 1.70 | 3.70 | 2.70 | % | 0.19 | 0 | 0 | 1.88 | 0.88 | 0.07 | -0.04 | 4/2/2026 2:58:58 PM EST | |||
| 15.00 | 1.99 | 3.15 | 2.57 | 2.12 | -1.09 | -33.96% | 0.17 | 1 | 2 | 1.68 | 0.84 | 0.08 | -0.04 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 15.50 | 1.91 | 2.53 | 2.22 | % | 0.14 | 0 | 0 | 1.13 | 0.80 | 0.10 | -0.05 | 4/2/2026 2:58:58 PM EST | |||
| 16.00 | 1.74 | 2.06 | 1.90 | 1.80 | -0.42 | -18.92% | 0.12 | 2 | 2 | 0.90 | 0.75 | 0.12 | -0.05 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 16.50 | 1.49 | 1.70 | 1.60 | 1.44 | -0.82 | -36.29% | 0.10 | 4 | 2 | 0.85 | 0.69 | 0.14 | -0.05 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 17.00 | 1.23 | 1.32 | 1.28 | 1.23 | +0.03 | +2.50% | 0.08 | 54 | 7 | 0.91 | 0.61 | 0.16 | -0.06 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 17.50 | 0.94 | 1.09 | 1.02 | 0.95 | -0.04 | -4.04% | 0.06 | 109 | 75 | 0.84 | 0.53 | 0.17 | -0.06 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 18.00 | 0.70 | 0.77 | 0.74 | 0.75 | -0.09 | -10.72% | 0.04 | 3,181 | 147 | 0.89 | 0.44 | 0.17 | -0.06 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 18.50 | 0.51 | 0.64 | 0.58 | 0.54 | -0.70 | -56.46% | 0.03 | 71 | 42 | 0.90 | 0.36 | 0.17 | -0.05 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 19.00 | 0.36 | 0.49 | 0.43 | 0.37 | -0.15 | -28.85% | 0.02 | 747 | 322 | 0.89 | 0.28 | 0.15 | -0.05 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 19.50 | 0.24 | 0.32 | 0.28 | 0.18 | -0.10 | -35.72% | 0.01 | 2,233 | 523 | 0.92 | 0.22 | 0.13 | -0.04 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 20.00 | 0.16 | 0.25 | 0.21 | 0.19 | -0.33 | -63.47% | 0.01 | 55 | 81 | 0.93 | 0.17 | 0.11 | -0.04 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 20.50 | 0.10 | 0.18 | 0.14 | 0.14 | -0.19 | -57.58% | 0.01 | 7 | 739 | 0.91 | 0.14 | 0.09 | -0.03 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 21.00 | 0.06 | 0.16 | 0.11 | 0.03 | -0.10 | -76.93% | 0.01 | 7 | 1,659 | 0.85 | 0.11 | 0.08 | -0.03 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 21.50 | 0.05 | 0.14 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 80 | 0.94 | 0.08 | 0.06 | -0.02 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 22.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 16 | 508 | 1.09 | 0.05 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 22.50 | 0.00 | 2.16 | 1.08 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 18 | 3.61 | 0.03 | 0.03 | -0.01 | 3/26/2026 | 4/2/2026 2:58:58 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 20 | 52 | 1.16 | 0.02 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 23.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 1,018 | 1.34 | 0.01 | 0.02 | -0.01 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 24.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.57 | 0.01 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 2:58:58 PM EST |
| 24.50 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.01 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 4/2/2026 2:58:58 PM EST |
| 25.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 95 | 1.59 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 25.50 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 22 | 4.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:58 PM EST |
| 26.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:58:58 PM EST |
| 26.50 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 16 | 4.37 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:58 PM EST |
| 27.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:58 PM EST |
| 27.50 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 24 | 4.53 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:58 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:58 PM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:58:58 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 2:58:58 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.68 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:58 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/2/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.29 | 0.15 | 0.01 | % | 0.01 | 1 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:58 PM EST | |
| 12.00 | 0.00 | 0.14 | 0.07 | 0.02 | % | 0.01 | 3 | 0 | 5.17 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:58:58 PM EST | |
| 12.50 | 0.01 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 4.87 | -0.01 | 0.01 | 0.00 | 4/2/2026 2:58:58 PM EST | |||
| 13.00 | 0.01 | 0.22 | 0.12 | % | 0.01 | 0 | 0 | 2.79 | -0.02 | 0.02 | -0.01 | 4/2/2026 2:58:58 PM EST | |||
| 13.50 | 0.02 | 0.09 | 0.06 | 0.11 | % | 0.00 | 100 | 0 | 1.10 | -0.07 | 0.04 | -0.02 | 4/2/2026 | 4/2/2026 2:58:58 PM EST | |
| 14.00 | 0.04 | 0.20 | 0.12 | 0.24 | +0.15 | +166.67% | 0.01 | 1 | 25 | 1.27 | -0.08 | 0.05 | -0.03 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 14.50 | 0.06 | 0.18 | 0.12 | 0.16 | +0.04 | +33.34% | 0.01 | 8 | 7 | 0.93 | -0.12 | 0.07 | -0.04 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 15.00 | 0.11 | 0.21 | 0.16 | 0.20 | +0.04 | +25.00% | 0.01 | 17 | 301 | 0.79 | -0.16 | 0.08 | -0.04 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 15.50 | 0.20 | 0.27 | 0.24 | 0.31 | +0.07 | +29.17% | 0.02 | 29 | 286 | 0.96 | -0.20 | 0.10 | -0.05 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 16.00 | 0.29 | 0.37 | 0.33 | 0.33 | -0.05 | -13.16% | 0.02 | 141 | 2,203 | 0.85 | -0.25 | 0.12 | -0.05 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 16.50 | 0.42 | 0.49 | 0.46 | 0.46 | +0.02 | +4.55% | 0.03 | 6,810 | 143 | 1.00 | -0.31 | 0.14 | -0.05 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 17.00 | 0.59 | 0.65 | 0.62 | 0.65 | 0.00 | 0.00% | 0.04 | 34 | 109 | 0.88 | -0.39 | 0.16 | -0.06 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 17.50 | 0.80 | 0.88 | 0.84 | 0.86 | -0.09 | -9.48% | 0.05 | 7,167 | 472 | 0.84 | -0.47 | 0.17 | -0.06 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 18.00 | 1.06 | 1.15 | 1.11 | 1.33 | +0.38 | +40.00% | 0.06 | 114 | 31 | 0.91 | -0.56 | 0.17 | -0.06 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 18.50 | 1.37 | 1.53 | 1.45 | 1.51 | -0.13 | -7.93% | 0.08 | 12 | 542 | 0.90 | -0.64 | 0.17 | -0.05 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 19.00 | 1.68 | 1.81 | 1.75 | 1.80 | -0.19 | -9.55% | 0.09 | 55 | 2,343 | 0.93 | -0.72 | 0.15 | -0.05 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 19.50 | 1.93 | 2.37 | 2.15 | 2.44 | +0.66 | +37.08% | 0.11 | 5 | 424 | 1.56 | -0.78 | 0.13 | -0.04 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 20.00 | 2.36 | 3.10 | 2.73 | 2.86 | +1.15 | +67.26% | 0.14 | 1 | 12 | 1.38 | -0.83 | 0.11 | -0.04 | 4/2/2026 | 4/2/2026 2:58:58 PM EST |
| 20.50 | 2.70 | 4.60 | 3.65 | 2.50 | 0.00 | 0.00% | 0.18 | 0 | 38 | 2.55 | -0.86 | 0.09 | -0.03 | 3/31/2026 | 4/2/2026 2:58:58 PM EST |
| 21.00 | 3.20 | 5.10 | 4.15 | 2.82 | 0.00 | 0.00% | 0.20 | 0 | 62 | 2.68 | -0.89 | 0.08 | -0.03 | 3/27/2026 | 4/2/2026 2:58:58 PM EST |
| 21.50 | 3.65 | 5.20 | 4.43 | 2.06 | 0.00 | 0.00% | 0.21 | 0 | 33 | 2.50 | -0.92 | 0.06 | -0.02 | 3/24/2026 | 4/2/2026 2:58:58 PM EST |
| 22.00 | 4.20 | 6.05 | 5.13 | 2.07 | 0.00 | 0.00% | 0.23 | 0 | 56 | 2.87 | -0.95 | 0.04 | -0.01 | 3/24/2026 | 4/2/2026 2:58:58 PM EST |
| 22.50 | 4.60 | 5.70 | 5.15 | 2.26 | 0.00 | 0.00% | 0.23 | 0 | 16 | 2.06 | -0.97 | 0.03 | -0.01 | 3/24/2026 | 4/2/2026 2:58:58 PM EST |
| 23.00 | 4.45 | 7.50 | 5.98 | 4.65 | 0.00 | 0.00% | 0.26 | 0 | 4 | 3.65 | -0.98 | 0.02 | -0.01 | 4/1/2026 | 4/2/2026 2:58:58 PM EST |
| 23.50 | 5.20 | 8.00 | 6.60 | 6.52 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.76 | -0.99 | 0.02 | -0.01 | 3/30/2026 | 4/2/2026 2:58:58 PM EST |
| 24.00 | 6.05 | 7.30 | 6.68 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.46 | -0.99 | 0.01 | 0.00 | 3/24/2026 | 4/2/2026 2:58:58 PM EST |
| 24.50 | 5.95 | 9.00 | 7.48 | 2.78 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.96 | -0.99 | 0.01 | 0.00 | 3/17/2026 | 4/2/2026 2:58:58 PM EST |
| 25.00 | 7.15 | 8.45 | 7.80 | 7.17 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.82 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 2:58:58 PM EST |
| 25.50 | 7.50 | 10.00 | 8.75 | 4.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 2:58:58 PM EST |
| 26.00 | 7.40 | 10.50 | 8.95 | 7.62 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:58 PM EST |
| 26.50 | 8.00 | 11.00 | 9.50 | 5.43 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 2:58:58 PM EST |
| 27.00 | 9.15 | 11.15 | 10.15 | 8.31 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:58 PM EST |
| 27.50 | 9.65 | 12.00 | 10.83 | 8.83 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:58 PM EST |
| 28.00 | 10.10 | 12.50 | 11.30 | % | 0.40 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:58 PM EST | |||
| 28.50 | 10.00 | 13.00 | 11.50 | % | 0.40 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:58 PM EST | |||
| 29.00 | 10.40 | 13.50 | 11.95 | 10.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:58:58 PM EST |
| 30.00 | 11.50 | 14.50 | 13.00 | 11.93 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:58:58 PM EST |
| 35.00 | 16.70 | 19.50 | 18.10 | % | 0.52 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:58 PM EST |