Options Chain for FERMI INC COM (FRMI) - $6.16 as of 3/30/2026 7:55:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 1.60 | 2.25 | 1.93 | 3.12 | 0.00 | 0.00% | 0.64 | 0 | 3 | 2.67 | 0.98 | 0.06 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 3.50 | 1.15 | 1.80 | 1.48 | 1.50 | % | 0.42 | 5 | 0 | 2.36 | 0.94 | 0.10 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST | |
| 4.00 | 1.05 | 1.35 | 1.20 | 1.12 | -3.10 | -73.46% | 0.30 | 9 | 1 | 1.98 | 0.84 | 0.17 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 4.50 | 0.70 | 1.00 | 0.85 | 0.65 | % | 0.19 | 1 | 0 | 1.46 | 0.73 | 0.24 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST | |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.50 | -2.75 | -84.62% | 0.11 | 198 | 20 | 1.44 | 0.59 | 0.29 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 5.50 | 0.30 | 0.45 | 0.38 | 0.31 | -0.89 | -74.17% | 0.07 | 119 | 11 | 1.46 | 0.45 | 0.29 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 6.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.90 | -81.82% | 0.05 | 31 | 44 | 1.59 | 0.32 | 0.26 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 6.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.68 | -80.00% | 0.03 | 17 | 16 | 1.67 | 0.23 | 0.22 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.44 | -80.00% | 0.02 | 77 | 97 | 1.52 | 0.16 | 0.17 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.48 | -87.28% | 0.01 | 2 | 88 | 1.62 | 0.10 | 0.13 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.40 | -88.89% | 0.01 | 121 | 512 | 1.96 | 0.07 | 0.09 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 361 | 3.16 | 0.04 | 0.06 | -0.01 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 546 | 3.35 | 0.03 | 0.04 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 9.50 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 388 | 3.70 | 0.02 | 0.03 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 283 | 3.10 | 0.01 | 0.02 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 302 | 2.73 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 297 | 4.17 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:59:00 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.01 | 5 | 8 | 3.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 3,360 | 2.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 2.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 10:59:00 AM EST |
| 14.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 10:59:00 AM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 15.50 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 10:59:00 AM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 16.50 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.14 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 10:59:00 AM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | -0.02 | 0.06 | 0.00 | 3/25/2026 | 3/30/2026 10:59:00 AM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | % | 0.05 | 0 | 0 | 3.23 | -0.06 | 0.10 | -0.01 | 3/30/2026 10:59:00 AM EST | |||
| 4.00 | 0.10 | 0.15 | 0.13 | 0.15 | % | 0.03 | 54 | 0 | 1.42 | -0.16 | 0.17 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST | |
| 4.50 | 0.20 | 0.35 | 0.28 | 0.35 | +0.13 | +59.10% | 0.06 | 1,208 | 255 | 1.58 | -0.27 | 0.24 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.15 | +42.86% | 0.10 | 215 | 13,200 | 1.58 | -0.41 | 0.29 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 5.50 | 0.70 | 0.90 | 0.80 | 0.89 | +0.34 | +61.82% | 0.15 | 205 | 312 | 1.60 | -0.55 | 0.29 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 6.00 | 1.05 | 1.30 | 1.18 | 1.35 | +0.52 | +62.66% | 0.20 | 59 | 405 | 1.58 | -0.68 | 0.26 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 6.50 | 1.50 | 1.75 | 1.63 | 1.92 | +0.77 | +66.96% | 0.25 | 202 | 157 | 2.07 | -0.77 | 0.22 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 7.00 | 1.85 | 2.20 | 2.03 | 2.45 | +0.99 | +67.81% | 0.29 | 252 | 435 | 1.89 | -0.84 | 0.17 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 7.50 | 2.35 | 3.00 | 2.68 | 2.77 | +0.99 | +55.62% | 0.36 | 7 | 101 | 3.56 | -0.90 | 0.13 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 8.00 | 2.80 | 3.50 | 3.15 | 2.30 | 0.00 | 0.00% | 0.39 | 0 | 53 | 4.10 | -0.93 | 0.09 | -0.01 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 8.50 | 3.30 | 3.80 | 3.55 | 3.90 | +1.25 | +47.17% | 0.42 | 20 | 35 | 3.42 | -0.96 | 0.06 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 9.00 | 3.80 | 4.50 | 4.15 | 4.10 | +0.97 | +30.99% | 0.46 | 1 | 35 | 4.24 | -0.97 | 0.04 | 0.00 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 9.50 | 4.30 | 5.00 | 4.65 | % | 0.49 | 0 | 0 | 4.43 | -0.98 | 0.03 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 10.00 | 4.70 | 5.50 | 5.10 | 3.95 | 0.00 | 0.00% | 0.51 | 0 | 6 | 5.20 | -0.99 | 0.02 | 0.00 | 3/26/2026 | 3/30/2026 10:59:00 AM EST |
| 10.50 | 5.10 | 6.00 | 5.55 | % | 0.53 | 0 | 0 | 5.36 | -0.99 | 0.01 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 11.00 | 5.60 | 6.50 | 6.05 | 4.90 | 0.00 | 0.00% | 0.55 | 0 | 53 | 5.52 | -1.00 | 0.01 | 0.00 | 3/26/2026 | 3/30/2026 10:59:00 AM EST |
| 11.50 | 6.20 | 7.00 | 6.60 | % | 0.57 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 12.00 | 6.70 | 7.50 | 7.10 | 4.82 | 0.00 | 0.00% | 0.59 | 0 | 41 | 5.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:59:00 AM EST |
| 12.50 | 7.20 | 8.00 | 7.60 | % | 0.61 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 13.00 | 7.70 | 8.50 | 8.10 | % | 0.62 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 13.50 | 8.20 | 9.00 | 8.60 | % | 0.64 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 14.00 | 8.70 | 9.50 | 9.10 | % | 0.65 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 14.50 | 9.20 | 10.00 | 9.60 | % | 0.66 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 15.00 | 9.70 | 10.50 | 10.10 | % | 0.67 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 15.50 | 10.20 | 11.00 | 10.60 | % | 0.68 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 16.00 | 10.70 | 11.50 | 11.10 | % | 0.69 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 16.50 | 11.20 | 12.00 | 11.60 | % | 0.70 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 17.00 | 11.70 | 12.50 | 12.10 | 8.67 | 0.00 | 0.00% | 0.71 | 0 | 28 | 6.86 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 10:59:00 AM EST |
| 18.00 | 12.70 | 13.50 | 13.10 | % | 0.73 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 19.00 | 13.70 | 14.50 | 14.10 | % | 0.74 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 20.00 | 14.70 | 15.50 | 15.10 | % | 0.76 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 21.00 | 15.70 | 16.50 | 16.10 | % | 0.77 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 22.00 | 16.70 | 17.50 | 17.10 | % | 0.78 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST |