Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $64.65 as of 4/9/2026 5:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.15 | 32.35 | 31.25 | % | 0.89 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 40.00 | 24.60 | 27.25 | 25.93 | 25.29 | 0.00 | 0.00% | 0.65 | 0 | 5 | 7.01 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 43.00 | 22.20 | 24.50 | 23.35 | 22.30 | +4.93 | +28.39% | 0.54 | 2 | 30 | 6.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 43.50 | 21.70 | 24.00 | 22.85 | 21.79 | 0.00 | 0.00% | 0.53 | 0 | 28 | 6.57 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 44.00 | 20.95 | 23.30 | 22.13 | 21.42 | +0.41 | +1.96% | 0.50 | 1 | 15 | 6.03 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 44.50 | 20.10 | 22.85 | 21.48 | 21.03 | +0.51 | +2.49% | 0.48 | 2 | 7 | 6.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 45.00 | 20.70 | 22.65 | 21.68 | 20.99 | +1.09 | +5.48% | 0.48 | 4 | 49 | 6.42 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 45.50 | 19.10 | 21.90 | 20.50 | 20.60 | +1.00 | +5.11% | 0.45 | 1 | 2 | 5.83 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 46.00 | 18.60 | 21.50 | 20.05 | 20.10 | +0.90 | +4.69% | 0.44 | 1 | 8 | 5.89 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 46.50 | 18.45 | 21.00 | 19.73 | 13.82 | 0.00 | 0.00% | 0.42 | 0 | 2 | 5.75 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 47.00 | 17.60 | 20.50 | 19.05 | 18.77 | +0.27 | +1.46% | 0.41 | 2 | 3 | 5.62 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 47.50 | 17.65 | 19.70 | 18.68 | 18.43 | +0.88 | +5.02% | 0.39 | 4 | 4 | 4.93 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 48.00 | 16.75 | 19.40 | 18.08 | 17.62 | +0.47 | +2.75% | 0.38 | 5 | 38 | 5.19 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 48.50 | 16.10 | 18.90 | 17.50 | 16.86 | +0.25 | +1.51% | 0.36 | 4 | 5 | 5.06 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 49.00 | 15.95 | 18.15 | 17.05 | 16.82 | +0.61 | +3.77% | 0.35 | 4 | 60 | 4.48 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 49.50 | 15.10 | 18.15 | 16.63 | 16.42 | +0.90 | +5.80% | 0.34 | 2 | 2 | 5.21 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 50.00 | 15.25 | 17.25 | 16.25 | 15.05 | 0.00 | 0.00% | 0.33 | 0 | 293 | 4.43 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 51.00 | 14.10 | 15.85 | 14.98 | 14.88 | +0.68 | +4.79% | 0.29 | 1 | 34 | 3.37 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 52.00 | 13.85 | 15.10 | 14.48 | 13.98 | +0.94 | +7.21% | 0.28 | 2 | 61 | 3.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 53.00 | 13.30 | 14.20 | 13.75 | 12.98 | +0.74 | +6.05% | 0.26 | 1 | 33 | 3.65 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 54.00 | 12.30 | 12.65 | 12.48 | 12.60 | +1.75 | +16.13% | 0.23 | 1 | 159 | 2.52 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 55.00 | 10.55 | 11.80 | 11.18 | 11.29 | +1.44 | +14.62% | 0.20 | 2 | 157 | 2.46 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 56.00 | 9.60 | 11.10 | 10.35 | 10.32 | +1.24 | +13.66% | 0.18 | 26 | 494 | 2.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 57.00 | 9.10 | 10.10 | 9.60 | 8.98 | +0.48 | +5.65% | 0.17 | 15 | 849 | 2.61 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 58.00 | 8.00 | 8.85 | 8.43 | 8.54 | +0.87 | +11.35% | 0.15 | 23 | 289 | 2.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 59.00 | 7.30 | 7.85 | 7.58 | 7.50 | +1.60 | +27.12% | 0.13 | 24 | 622 | 1.81 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 60.00 | 6.00 | 6.80 | 6.40 | 6.52 | +1.64 | +33.61% | 0.11 | 83 | 701 | 1.53 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 61.00 | 5.30 | 5.80 | 5.55 | 5.63 | +1.33 | +30.93% | 0.09 | 148 | 1,216 | 1.35 | 0.99 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 62.00 | 4.35 | 5.10 | 4.73 | 4.50 | +1.28 | +39.76% | 0.08 | 475 | 2,453 | 1.53 | 0.98 | 0.02 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 63.00 | 3.30 | 3.70 | 3.50 | 3.42 | +0.82 | +31.54% | 0.06 | 146 | 4,172 | 0.90 | 0.94 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 64.00 | 2.42 | 2.76 | 2.59 | 2.73 | +1.06 | +63.48% | 0.04 | 75 | 734 | 0.72 | 0.87 | 0.09 | -0.15 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 65.00 | 1.66 | 2.03 | 1.85 | 1.85 | +0.61 | +49.20% | 0.03 | 641 | 1,988 | 0.61 | 0.77 | 0.14 | -0.29 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 66.00 | 0.89 | 1.19 | 1.04 | 1.12 | +0.36 | +47.37% | 0.02 | 200 | 776 | 0.54 | 0.61 | 0.19 | -0.42 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 67.00 | 0.47 | 0.83 | 0.65 | 0.65 | +0.22 | +51.17% | 0.01 | 89 | 513 | 0.62 | 0.40 | 0.21 | -0.39 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 68.00 | 0.19 | 0.29 | 0.24 | 0.22 | +0.01 | +4.77% | 0.00 | 109 | 336 | 0.54 | 0.21 | 0.17 | -0.23 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 69.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 67 | 74 | 0.55 | 0.09 | 0.09 | -0.08 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.02 | -28.58% | 0.00 | 38 | 206 | 0.94 | 0.03 | 0.04 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 88 | 0.85 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 77.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 78.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 40 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 79.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 261 | 4.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 2.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.07 | +233.34% | 0.02 | 3 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 43.50 | 0.00 | 2.08 | 1.04 | 0.14 | -0.03 | -17.65% | 0.02 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 44.50 | 0.00 | 0.39 | 0.20 | 0.14 | +0.06 | +75.00% | 0.00 | 3 | 5 | 4.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.94 | 0.47 | 0.11 | +0.08 | +266.67% | 0.01 | 1 | 677 | 6.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 45.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 46.00 | 0.00 | 0.50 | 0.25 | 0.11 | +0.03 | +37.50% | 0.01 | 1 | 77 | 4.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 46.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 47.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.89 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 2.12 | 1.06 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:53 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 64 | 7.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 48.50 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:53 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.45 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 49.50 | 0.00 | 1.56 | 0.78 | 0.01 | 0.00 | 0.00% | 0.02 | 22 | 61 | 5.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 2.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 51.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 79 | 3.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.08 | +0.02 | +33.34% | 0.00 | 9 | 1,572 | 2.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 53.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.31 | -88.58% | 0.00 | 27 | 511 | 2.43 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 133 | 1.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 426 | 1.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 874 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 57.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 154 | 2,280 | 1.28 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 58.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 61 | 1,732 | 1.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 59.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 17 | 497 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 92 | 2,729 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 61.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.13 | -76.48% | 0.00 | 101 | 313 | 0.91 | -0.01 | 0.01 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 62.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.25 | -78.13% | 0.00 | 158 | 293 | 1.01 | -0.02 | 0.02 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 63.00 | 0.02 | 0.17 | 0.10 | 0.12 | -0.32 | -72.73% | 0.00 | 756 | 184 | 0.70 | -0.06 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 64.00 | 0.10 | 0.22 | 0.16 | 0.17 | -0.60 | -77.93% | 0.00 | 190 | 71 | 0.66 | -0.13 | 0.09 | -0.15 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 65.00 | 0.14 | 0.35 | 0.25 | 0.28 | -0.82 | -74.55% | 0.00 | 140 | 3,628 | 0.56 | -0.23 | 0.14 | -0.29 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 66.00 | 0.48 | 0.70 | 0.59 | 0.59 | -1.41 | -70.50% | 0.01 | 78 | 86 | 0.58 | -0.39 | 0.19 | -0.42 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 67.00 | 0.80 | 1.30 | 1.05 | 0.99 | -1.51 | -60.40% | 0.02 | 22 | 6 | 0.56 | -0.60 | 0.21 | -0.39 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 68.00 | 1.41 | 2.44 | 1.93 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.15 | -0.79 | 0.17 | -0.23 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 69.00 | 2.21 | 2.70 | 2.46 | 2.55 | -2.05 | -44.57% | 0.04 | 12 | 30 | 0.69 | -0.91 | 0.09 | -0.08 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 70.00 | 3.10 | 4.80 | 3.95 | 5.14 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.93 | -0.97 | 0.04 | -0.02 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 71.00 | 4.15 | 6.40 | 5.28 | % | 0.07 | 0 | 0 | 2.63 | -0.99 | 0.01 | -0.01 | 4/9/2026 3:59:53 PM EST | |||
| 72.00 | 4.90 | 7.40 | 6.15 | % | 0.09 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 73.00 | 6.15 | 8.40 | 7.28 | % | 0.10 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 74.00 | 6.95 | 9.40 | 8.18 | % | 0.11 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 75.00 | 7.90 | 10.40 | 9.15 | 19.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 76.00 | 9.10 | 11.40 | 10.25 | % | 0.13 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 77.00 | 10.05 | 12.40 | 11.23 | 21.64 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 78.00 | 10.95 | 13.40 | 12.18 | % | 0.16 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 79.00 | 11.90 | 14.40 | 13.15 | % | 0.17 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 80.00 | 12.90 | 15.40 | 14.15 | % | 0.18 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 81.00 | 13.90 | 16.40 | 15.15 | % | 0.19 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 85.00 | 18.10 | 20.45 | 19.28 | % | 0.23 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 90.00 | 22.85 | 25.45 | 24.15 | % | 0.27 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST |