Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $6.55 as of 4/9/2026 8:45:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 5.80 | 5.60 | 5.70 | +0.15 | +2.71% | 5.60 | 3 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 2.00 | 4.40 | 4.70 | 4.55 | 4.45 | -0.10 | -2.20% | 2.27 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 3.00 | 3.40 | 3.80 | 3.60 | 3.65 | +0.38 | +11.63% | 1.20 | 50 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 3.50 | 2.90 | 3.50 | 3.20 | 3.20 | +0.39 | +13.88% | 0.91 | 16 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 4.00 | 2.40 | 3.00 | 2.70 | 2.62 | +0.28 | +11.97% | 0.68 | 45 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 4.50 | 1.90 | 2.60 | 2.25 | 2.18 | +0.26 | +13.55% | 0.50 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 5.00 | 1.40 | 2.10 | 1.75 | 1.25 | -0.27 | -17.77% | 0.35 | 2 | 3 | 9.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 5.50 | 0.90 | 1.65 | 1.28 | 1.40 | +0.33 | +30.85% | 0.23 | 4 | 3 | 8.16 | 0.99 | 0.06 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 6.00 | 0.45 | 1.00 | 0.73 | 0.95 | +0.08 | +9.20% | 0.12 | 4 | 6 | 5.11 | 0.87 | 0.37 | -0.03 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 6.50 | 0.05 | 0.25 | 0.15 | 0.40 | +0.25 | +166.67% | 0.02 | 94 | 328 | 1.51 | 0.55 | 0.77 | -0.10 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 14,467 | 575 | 1.66 | 0.22 | 0.57 | -0.07 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 86 | 441 | 2.18 | 0.06 | 0.23 | -0.02 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 10 | 426 | 2.88 | 0.01 | 0.06 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 186 | 3.50 | 0.00 | 0.01 | 0.00 | 4/2/2026 | 4/9/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 147 | 4.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | 0.30 | % | 0.02 | 3 | 9 | 7.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 406 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 6.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 5.20 | -0.01 | 0.06 | 0.00 | 4/8/2026 | 4/9/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 324 | 2.34 | -0.13 | 0.37 | -0.03 | 4/8/2026 | 4/9/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.13 | -0.12 | -48.00% | 0.02 | 46 | 337 | 1.74 | -0.45 | 0.77 | -0.10 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 7.00 | 0.20 | 0.75 | 0.48 | 0.47 | -0.11 | -18.97% | 0.07 | 13 | 130 | 3.62 | -0.78 | 0.57 | -0.07 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 7.50 | 0.85 | 1.10 | 0.98 | 0.95 | -0.07 | -6.87% | 0.13 | 3 | 16 | 3.51 | -0.94 | 0.23 | -0.02 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 8.00 | 1.15 | 1.60 | 1.38 | 1.20 | -0.37 | -23.57% | 0.17 | 2 | 2 | 4.37 | -0.99 | 0.06 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 8.50 | 1.55 | 2.20 | 1.88 | 1.65 | -0.57 | -25.68% | 0.22 | 1 | 6 | 6.07 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 9.00 | 1.90 | 2.90 | 2.40 | 2.56 | +0.07 | +2.82% | 0.27 | 1 | 3 | 8.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 9.50 | 2.50 | 3.30 | 2.90 | 3.00 | -0.14 | -4.46% | 0.31 | 1 | 2 | 8.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 10.00 | 2.95 | 3.70 | 3.33 | 3.43 | -0.10 | -2.84% | 0.33 | 1 | 2 | 8.02 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 10.50 | 3.40 | 4.20 | 3.80 | 3.80 | -0.20 | -5.00% | 0.36 | 7 | 1 | 8.55 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 11.00 | 3.90 | 4.80 | 4.35 | 4.25 | -0.40 | -8.61% | 0.40 | 3 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 11.50 | 4.30 | 5.10 | 4.70 | 4.65 | -0.40 | -7.93% | 0.41 | 5 | 2 | 8.38 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 12.00 | 4.90 | 5.60 | 5.25 | 5.35 | +0.13 | +2.49% | 0.44 | 3 | 1 | 8.80 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 12.50 | 5.40 | 6.10 | 5.75 | 5.88 | % | 0.46 | 3 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST | |
| 13.00 | 5.80 | 6.60 | 6.20 | 6.61 | 0.00 | 0.00% | 0.48 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:55 PM EST |
| 14.00 | 7.00 | 7.60 | 7.30 | 7.48 | -0.02 | -0.27% | 0.52 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 15.00 | 8.00 | 8.80 | 8.40 | 8.10 | -0.45 | -5.27% | 0.56 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST |
| 16.00 | 8.90 | 9.70 | 9.30 | 9.00 | % | 0.58 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:55 PM EST | |
| 17.00 | 9.90 | 10.60 | 10.25 | 10.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:55 PM EST |