Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $18.97 as of 3/20/2026 9:31:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.65 | 9.55 | 9.10 | % | 0.91 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 11.00 | 7.60 | 8.55 | 8.08 | % | 0.73 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 12.00 | 6.60 | 7.55 | 7.08 | % | 0.59 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 13.00 | 5.60 | 6.55 | 6.08 | % | 0.47 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 13.50 | 5.10 | 6.05 | 5.58 | % | 0.41 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 14.00 | 4.60 | 5.55 | 5.08 | % | 0.36 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 14.50 | 4.15 | 5.05 | 4.60 | % | 0.32 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 15.00 | 3.60 | 4.60 | 4.10 | % | 0.27 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 15.50 | 3.10 | 4.10 | 3.60 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 16.00 | 2.62 | 3.60 | 3.11 | 2.67 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 12:58:48 PM EST |
| 16.50 | 2.16 | 3.05 | 2.61 | % | 0.16 | 0 | 0 | 0.82 | 0.99 | 0.01 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 17.00 | 2.00 | 2.47 | 2.24 | 2.00 | % | 0.13 | 2 | 0 | 0.66 | 0.98 | 0.05 | 0.00 | 3/20/2026 | 3/20/2026 12:58:48 PM EST | |
| 17.50 | 1.33 | 1.91 | 1.62 | 1.63 | +0.36 | +28.35% | 0.09 | 1 | 4 | 0.56 | 0.93 | 0.15 | 0.00 | 3/20/2026 | 3/20/2026 12:58:48 PM EST |
| 18.00 | 0.97 | 1.34 | 1.16 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 159 | 0.40 | 0.84 | 0.23 | -0.01 | 3/19/2026 | 3/20/2026 12:58:48 PM EST |
| 18.50 | 0.66 | 0.83 | 0.75 | 0.74 | -0.05 | -6.33% | 0.04 | 23 | 208 | 0.23 | 0.71 | 0.33 | -0.01 | 3/20/2026 | 3/20/2026 12:58:48 PM EST |
| 19.00 | 0.38 | 0.51 | 0.45 | 0.44 | -0.01 | -2.23% | 0.02 | 167 | 378 | 0.22 | 0.53 | 0.39 | -0.01 | 3/20/2026 | 3/20/2026 12:58:48 PM EST |
| 19.50 | 0.22 | 0.25 | 0.24 | 0.24 | +0.01 | +4.35% | 0.01 | 5,411 | 877 | 0.22 | 0.35 | 0.37 | -0.01 | 3/20/2026 | 3/20/2026 12:58:48 PM EST |
| 20.00 | 0.05 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 29 | 867 | 0.22 | 0.19 | 0.28 | -0.01 | 3/20/2026 | 3/20/2026 12:58:48 PM EST |
| 20.50 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 34 | 27 | 0.21 | 0.09 | 0.17 | 0.00 | 3/20/2026 | 3/20/2026 12:58:48 PM EST |
| 21.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.40 | 0.04 | 0.08 | 0.00 | 3/16/2026 | 3/20/2026 12:58:48 PM EST |
| 21.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.03 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.45 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/20/2026 12:58:48 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 23.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 23.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 24.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 25.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 26.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 11.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 12.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 13.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 13.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 14.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 14.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 15.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 15.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 16.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 12:58:48 PM EST |
| 16.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | -0.01 | 0.01 | 0.00 | 3/13/2026 | 3/20/2026 12:58:48 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.51 | -0.02 | 0.05 | 0.00 | 3/18/2026 | 3/20/2026 12:58:48 PM EST |
| 17.50 | 0.01 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 322 | 0.26 | -0.07 | 0.15 | 0.00 | 3/20/2026 | 3/20/2026 12:58:48 PM EST |
| 18.00 | 0.03 | 0.19 | 0.11 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 3,045 | 0.24 | -0.16 | 0.23 | -0.01 | 3/20/2026 | 3/20/2026 12:58:48 PM EST |
| 18.50 | 0.15 | 0.25 | 0.20 | 0.18 | -0.02 | -10.00% | 0.01 | 75 | 90 | 0.23 | -0.29 | 0.33 | -0.01 | 3/20/2026 | 3/20/2026 12:58:48 PM EST |
| 19.00 | 0.32 | 0.43 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 532 | 0.22 | -0.47 | 0.39 | -0.01 | 3/19/2026 | 3/20/2026 12:58:48 PM EST |
| 19.50 | 0.45 | 0.87 | 0.66 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.20 | -0.65 | 0.37 | -0.01 | 3/11/2026 | 3/20/2026 12:58:48 PM EST |
| 20.00 | 0.80 | 1.23 | 1.02 | % | 0.05 | 0 | 0 | 0.36 | -0.81 | 0.28 | -0.01 | 3/20/2026 12:58:48 PM EST | |||
| 20.50 | 1.22 | 1.71 | 1.47 | % | 0.07 | 0 | 0 | 0.43 | -0.91 | 0.17 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 21.00 | 1.62 | 2.31 | 1.97 | % | 0.09 | 0 | 0 | 0.57 | -0.96 | 0.08 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 21.50 | 2.06 | 2.94 | 2.50 | % | 0.12 | 0 | 0 | 0.73 | -0.99 | 0.03 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 22.00 | 2.48 | 3.45 | 2.97 | 3.16 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/20/2026 12:58:48 PM EST |
| 22.50 | 2.99 | 3.95 | 3.47 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 23.00 | 3.45 | 4.45 | 3.95 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 23.50 | 3.95 | 4.95 | 4.45 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 24.00 | 4.45 | 5.45 | 4.95 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 25.00 | 5.45 | 6.45 | 5.95 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 26.00 | 6.45 | 7.45 | 6.95 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST | |||
| 30.00 | 10.45 | 11.45 | 10.95 | % | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/20/2026 12:58:48 PM EST |