Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $5.56 as of 3/17/2026 11:21:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.45 | 4.70 | 4.58 | 5.70 | 0.00 | 0.00% | 4.58 | 0 | 6 | 7.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 9:58:46 AM EST |
| 2.00 | 3.45 | 3.65 | 3.55 | 4.65 | 0.00 | 0.00% | 1.77 | 0 | 8 | 3.23 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 9:58:46 AM EST |
| 3.00 | 2.22 | 2.90 | 2.56 | 3.65 | 0.00 | 0.00% | 0.85 | 0 | 7 | 2.98 | 0.99 | 0.02 | 0.00 | 3/10/2026 | 3/17/2026 9:58:46 AM EST |
| 4.00 | 1.56 | 1.81 | 1.69 | 2.30 | 0.00 | 0.00% | 0.42 | 0 | 76 | 1.68 | 0.91 | 0.10 | -0.01 | 3/6/2026 | 3/17/2026 9:58:46 AM EST |
| 5.00 | 0.84 | 1.05 | 0.95 | 0.95 | -0.05 | -5.00% | 0.19 | 5 | 197 | 1.09 | 0.72 | 0.22 | -0.01 | 3/17/2026 | 3/17/2026 9:58:46 AM EST |
| 6.00 | 0.39 | 0.52 | 0.46 | 0.45 | -0.01 | -2.18% | 0.08 | 1,030 | 307 | 1.06 | 0.47 | 0.25 | -0.01 | 3/17/2026 | 3/17/2026 9:58:46 AM EST |
| 6.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.05 | 24 | 524 | 1.13 | 0.36 | 0.24 | -0.01 | 3/17/2026 | 3/17/2026 9:58:46 AM EST |
| 7.00 | 0.18 | 0.25 | 0.22 | 0.19 | -0.04 | -17.40% | 0.03 | 31 | 518 | 1.08 | 0.27 | 0.21 | -0.01 | 3/17/2026 | 3/17/2026 9:58:46 AM EST |
| 7.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.02 | 81 | 192 | 1.09 | 0.20 | 0.17 | -0.01 | 3/17/2026 | 3/17/2026 9:58:46 AM EST |
| 8.00 | 0.07 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.08 | 0.14 | 0.14 | -0.01 | 3/16/2026 | 3/17/2026 9:58:46 AM EST |
| 8.50 | 0.06 | 0.11 | 0.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.17 | 0.10 | 0.11 | -0.01 | 3/13/2026 | 3/17/2026 9:58:46 AM EST |
| 9.00 | 0.01 | 0.14 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.15 | 0.07 | 0.08 | 0.00 | 3/16/2026 | 3/17/2026 9:58:46 AM EST |
| 9.50 | 0.01 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.28 | 0.05 | 0.06 | 0.00 | 3/16/2026 | 3/17/2026 9:58:46 AM EST |
| 10.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.66 | 0.03 | 0.04 | 0.00 | 3/13/2026 | 3/17/2026 9:58:46 AM EST |
| 10.50 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.94 | 0.02 | 0.03 | 0.00 | 3/13/2026 | 3/17/2026 9:58:46 AM EST |
| 11.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.91 | 0.01 | 0.02 | 0.00 | 3/13/2026 | 3/17/2026 9:58:46 AM EST |
| 11.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.03 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/17/2026 9:58:46 AM EST |
| 12.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.11 | 0.01 | 0.01 | 0.00 | 3/11/2026 | 3/17/2026 9:58:46 AM EST |
| 12.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.19 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/17/2026 9:58:46 AM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.03 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/17/2026 9:58:46 AM EST |
| 13.50 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:58:46 AM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 9:58:46 AM EST |
| 14.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST | |||
| 15.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST | |||
| 15.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST | |||
| 16.00 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST | |||
| 16.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST | |||
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST | |||
| 3.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,047 | 2.42 | -0.01 | 0.02 | 0.00 | 3/16/2026 | 3/17/2026 9:58:46 AM EST |
| 4.00 | 0.04 | 0.12 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 221 | 1.07 | -0.09 | 0.10 | -0.01 | 3/16/2026 | 3/17/2026 9:58:46 AM EST |
| 5.00 | 0.31 | 0.42 | 0.37 | 0.36 | -0.02 | -5.27% | 0.07 | 1 | 4,723 | 1.16 | -0.28 | 0.22 | -0.01 | 3/17/2026 | 3/17/2026 9:58:46 AM EST |
| 6.00 | 0.79 | 0.95 | 0.87 | 0.91 | -0.03 | -3.20% | 0.14 | 9 | 698 | 1.11 | -0.53 | 0.25 | -0.01 | 3/17/2026 | 3/17/2026 9:58:46 AM EST |
| 6.50 | 1.16 | 1.32 | 1.24 | 1.25 | +0.03 | +2.46% | 0.19 | 2 | 325 | 1.11 | -0.64 | 0.24 | -0.01 | 3/17/2026 | 3/17/2026 9:58:46 AM EST |
| 7.00 | 1.57 | 1.70 | 1.64 | 1.64 | -0.05 | -2.96% | 0.23 | 1 | 17 | 1.19 | -0.73 | 0.21 | -0.01 | 3/17/2026 | 3/17/2026 9:58:46 AM EST |
| 7.50 | 2.00 | 2.19 | 2.10 | 1.90 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.60 | -0.80 | 0.17 | -0.01 | 3/13/2026 | 3/17/2026 9:58:46 AM EST |
| 8.00 | 2.40 | 2.62 | 2.51 | 2.52 | 0.00 | 0.00% | 0.31 | 0 | 56 | 1.71 | -0.86 | 0.14 | -0.01 | 3/16/2026 | 3/17/2026 9:58:46 AM EST |
| 8.50 | 2.87 | 3.10 | 2.99 | 3.00 | 0.00 | 0.00% | 0.35 | 0 | 59 | 1.46 | -0.90 | 0.11 | -0.01 | 3/16/2026 | 3/17/2026 9:58:46 AM EST |
| 9.00 | 3.40 | 3.55 | 3.48 | 3.01 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.59 | -0.93 | 0.08 | 0.00 | 3/13/2026 | 3/17/2026 9:58:46 AM EST |
| 9.50 | 3.90 | 4.05 | 3.98 | 2.93 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.87 | -0.95 | 0.06 | 0.00 | 3/4/2026 | 3/17/2026 9:58:46 AM EST |
| 10.00 | 4.35 | 4.55 | 4.45 | 4.52 | 0.00 | 0.00% | 0.45 | 0 | 17 | 1.99 | -0.97 | 0.04 | 0.00 | 3/16/2026 | 3/17/2026 9:58:46 AM EST |
| 10.50 | 4.85 | 5.05 | 4.95 | 4.65 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.24 | -0.98 | 0.03 | 0.00 | 3/3/2026 | 3/17/2026 9:58:46 AM EST |
| 11.00 | 5.35 | 5.55 | 5.45 | 5.50 | 0.00 | 0.00% | 0.50 | 0 | 95 | 2.34 | -0.99 | 0.02 | 0.00 | 3/16/2026 | 3/17/2026 9:58:46 AM EST |
| 11.50 | 5.85 | 6.05 | 5.95 | 5.75 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.44 | -0.99 | 0.02 | 0.00 | 3/16/2026 | 3/17/2026 9:58:46 AM EST |
| 12.00 | 6.35 | 6.55 | 6.45 | 6.07 | 0.00 | 0.00% | 0.54 | 0 | 42 | 2.54 | -0.99 | 0.01 | 0.00 | 3/13/2026 | 3/17/2026 9:58:46 AM EST |
| 12.50 | 6.85 | 7.05 | 6.95 | 6.13 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.63 | -1.00 | 0.01 | 0.00 | 3/11/2026 | 3/17/2026 9:58:46 AM EST |
| 13.00 | 7.35 | 7.55 | 7.45 | 7.06 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.72 | -1.00 | 0.01 | 0.00 | 3/9/2026 | 3/17/2026 9:58:46 AM EST |
| 13.50 | 7.85 | 8.05 | 7.95 | % | 0.59 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST | |||
| 14.00 | 8.35 | 8.55 | 8.45 | 7.08 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.88 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/17/2026 9:58:46 AM EST |
| 14.50 | 8.80 | 9.05 | 8.93 | % | 0.62 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST | |||
| 15.00 | 9.30 | 9.55 | 9.43 | 8.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 9:58:46 AM EST |
| 15.50 | 9.85 | 10.05 | 9.95 | % | 0.64 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST | |||
| 16.00 | 10.35 | 10.55 | 10.45 | % | 0.65 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/17/2026 9:58:46 AM EST | |||
| 16.50 | 10.85 | 11.05 | 10.95 | 10.18 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 9:58:46 AM EST |