Options Chain for DOORDASH INC CL A (DASH) - $154.55 as of 4/9/2026 8:33:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 77.60 | 81.60 | 79.60 | 85.30 | 0.00 | 0.00% | 1.06 | 0 | 7 | 9.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 80.00 | 72.90 | 76.60 | 74.75 | 75.12 | -5.19 | -6.47% | 0.93 | 2 | 5 | 8.06 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 85.00 | 67.90 | 71.60 | 69.75 | 70.13 | -6.87 | -8.93% | 0.82 | 2 | 5 | 8.32 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 90.00 | 62.60 | 66.55 | 64.58 | 70.32 | 0.00 | 0.00% | 0.72 | 0 | 4 | 6.72 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 95.00 | 57.85 | 61.55 | 59.70 | 65.34 | 0.00 | 0.00% | 0.63 | 0 | 3 | 6.96 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 100.00 | 52.90 | 56.55 | 54.73 | 61.74 | 0.00 | 0.00% | 0.55 | 0 | 5 | 6.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 105.00 | 47.75 | 51.55 | 49.65 | 56.75 | 0.00 | 0.00% | 0.47 | 0 | 5 | 5.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 110.00 | 43.45 | 46.50 | 44.98 | 52.11 | 0.00 | 0.00% | 0.41 | 0 | 4 | 5.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 114.00 | 39.45 | 42.50 | 40.98 | 48.12 | 0.00 | 0.00% | 0.36 | 0 | 5 | 4.79 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 115.00 | 38.45 | 41.50 | 39.98 | 47.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.69 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 116.00 | 37.45 | 40.50 | 38.98 | 40.19 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.58 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:57 PM EST |
| 117.00 | 36.45 | 39.50 | 37.98 | % | 0.32 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 118.00 | 35.50 | 38.55 | 37.03 | % | 0.31 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 119.00 | 34.45 | 37.55 | 36.00 | % | 0.30 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 120.00 | 33.45 | 36.50 | 34.98 | % | 0.29 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 121.00 | 32.45 | 35.60 | 34.03 | 34.39 | % | 0.28 | 1 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST | |
| 122.00 | 31.45 | 33.75 | 32.60 | 33.49 | % | 0.27 | 1 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST | |
| 123.00 | 30.45 | 33.50 | 31.98 | 32.22 | % | 0.26 | 1 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST | |
| 124.00 | 29.45 | 32.50 | 30.98 | 31.32 | % | 0.25 | 1 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST | |
| 125.00 | 28.45 | 31.55 | 30.00 | 28.11 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:57 PM EST |
| 126.00 | 27.60 | 30.50 | 29.05 | 34.68 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 127.00 | 26.45 | 29.50 | 27.98 | 33.78 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.45 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 128.00 | 25.50 | 28.50 | 27.00 | 27.00 | -0.95 | -3.40% | 0.21 | 4 | 5 | 3.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 129.00 | 24.40 | 27.50 | 25.95 | % | 0.20 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 130.00 | 23.45 | 26.40 | 24.93 | 23.45 | 0.00 | 0.00% | 0.19 | 0 | 8 | 3.09 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:57 PM EST |
| 131.00 | 22.45 | 25.40 | 23.93 | % | 0.18 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 132.00 | 21.50 | 24.50 | 23.00 | % | 0.17 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 133.00 | 20.45 | 23.40 | 21.93 | % | 0.16 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 134.00 | 19.80 | 22.50 | 21.15 | % | 0.16 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 135.00 | 18.60 | 21.55 | 20.08 | 19.55 | -9.70 | -33.17% | 0.15 | 1 | 12 | 2.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 136.00 | 17.55 | 20.55 | 19.05 | 20.47 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.59 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/9/2026 3:59:57 PM EST |
| 137.00 | 16.50 | 19.55 | 18.03 | 19.38 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.49 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/9/2026 3:59:57 PM EST |
| 138.00 | 15.50 | 18.60 | 17.05 | % | 0.12 | 0 | 0 | 2.44 | 0.99 | 0.00 | -0.02 | 4/9/2026 3:59:57 PM EST | |||
| 139.00 | 14.60 | 17.35 | 15.98 | % | 0.11 | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.03 | 4/9/2026 3:59:57 PM EST | |||
| 140.00 | 13.45 | 16.00 | 14.73 | 22.30 | 0.00 | 0.00% | 0.11 | 0 | 109 | 2.10 | 0.99 | 0.01 | -0.04 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 141.00 | 12.55 | 15.00 | 13.78 | 13.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.00 | 0.99 | 0.01 | -0.04 | 4/7/2026 | 4/9/2026 3:59:57 PM EST |
| 142.00 | 11.60 | 14.05 | 12.83 | % | 0.09 | 0 | 0 | 1.92 | 0.97 | 0.01 | -0.07 | 4/9/2026 3:59:57 PM EST | |||
| 143.00 | 10.50 | 13.05 | 11.78 | % | 0.08 | 0 | 0 | 1.82 | 0.97 | 0.01 | -0.08 | 4/9/2026 3:59:57 PM EST | |||
| 144.00 | 9.75 | 12.05 | 10.90 | 10.19 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.76 | 0.95 | 0.01 | -0.14 | 4/1/2026 | 4/9/2026 3:59:57 PM EST |
| 145.00 | 8.70 | 11.10 | 9.90 | 9.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.66 | 0.95 | 0.02 | -0.15 | 4/7/2026 | 4/9/2026 3:59:57 PM EST |
| 146.00 | 7.80 | 10.00 | 8.90 | 6.75 | 0.00 | 0.00% | 0.06 | 0 | 38 | 1.35 | 0.91 | 0.02 | -0.30 | 3/30/2026 | 4/9/2026 3:59:57 PM EST |
| 147.00 | 7.00 | 9.10 | 8.05 | 10.29 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.29 | 0.89 | 0.03 | -0.38 | 4/2/2026 | 4/9/2026 3:59:57 PM EST |
| 148.00 | 6.00 | 8.30 | 7.15 | 9.53 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.44 | 0.88 | 0.03 | -0.38 | 4/2/2026 | 4/9/2026 3:59:57 PM EST |
| 149.00 | 5.15 | 7.90 | 6.53 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.39 | 0.84 | 0.04 | -0.53 | 3/31/2026 | 4/9/2026 3:59:57 PM EST |
| 150.00 | 4.35 | 6.45 | 5.40 | 12.11 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1.11 | 0.79 | 0.05 | -0.75 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 152.50 | 2.65 | 4.75 | 3.70 | 5.70 | -4.05 | -41.54% | 0.02 | 6 | 79 | 0.71 | 0.66 | 0.06 | -1.30 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 155.00 | 1.71 | 2.27 | 1.99 | 2.40 | -4.10 | -63.08% | 0.01 | 21 | 207 | 0.64 | 0.50 | 0.07 | -1.29 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 157.50 | 0.65 | 1.35 | 1.00 | 0.80 | -3.79 | -82.58% | 0.01 | 41 | 86 | 0.58 | 0.32 | 0.07 | -1.07 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 160.00 | 0.22 | 0.66 | 0.44 | 0.45 | -2.82 | -86.24% | 0.00 | 117 | 535 | 0.61 | 0.17 | 0.05 | -0.49 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 162.50 | 0.08 | 0.48 | 0.28 | 0.27 | -1.58 | -85.41% | 0.00 | 15 | 402 | 0.69 | 0.08 | 0.03 | -0.19 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 165.00 | 0.08 | 0.12 | 0.10 | 0.10 | -1.03 | -91.15% | 0.00 | 176 | 349 | 0.69 | 0.03 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 167.50 | 0.01 | 0.11 | 0.06 | 0.11 | -0.57 | -83.83% | 0.00 | 23 | 171 | 0.80 | 0.01 | 0.01 | -0.02 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 170.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.30 | -88.24% | 0.00 | 5,801 | 840 | 0.79 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.24 | -88.89% | 0.00 | 636 | 233 | 1.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 175.00 | 0.01 | 0.23 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 13 | 111 | 1.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 177.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 95 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 180.00 | 0.01 | 0.25 | 0.13 | 0.16 | +0.05 | +45.46% | 0.00 | 3 | 120 | 1.37 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 185.00 | 0.01 | 0.28 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 83 | 1.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 75 | 1.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.10 | -90.91% | 0.00 | 14 | 67 | 2.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 35 | 2.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.96 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/9/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 12 | 5.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 5 | 5.31 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 114.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.93 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 117.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 118.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 119.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 122.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 123.00 | 0.00 | 2.08 | 1.04 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 124.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 169 | 2.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 126.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 90 | 1.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 127.00 | 0.01 | 0.39 | 0.20 | 0.05 | -0.07 | -58.34% | 0.00 | 74 | 158 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.10 | +0.09 | +900.00% | 0.00 | 11 | 23 | 1.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 80 | 1.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 8 | 534 | 1.66 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 131.00 | 0.01 | 0.05 | 0.03 | 0.11 | +0.05 | +83.34% | 0.00 | 83 | 95 | 1.32 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 132.00 | 0.01 | 0.14 | 0.08 | 0.06 | +0.04 | +200.00% | 0.00 | 93 | 214 | 1.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 133.00 | 0.02 | 0.14 | 0.08 | 0.07 | +0.03 | +75.00% | 0.00 | 47 | 43 | 1.37 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 134.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 86 | 176 | 1.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 135.00 | 0.02 | 0.18 | 0.10 | 0.18 | +0.13 | +260.00% | 0.00 | 92 | 27 | 1.28 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 136.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 143 | 21 | 1.12 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 137.00 | 0.02 | 0.32 | 0.17 | 0.16 | +0.11 | +220.00% | 0.00 | 122 | 23 | 1.27 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 138.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 115 | 26 | 1.11 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 139.00 | 0.01 | 0.28 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 52 | 18 | 1.08 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 140.00 | 0.02 | 0.34 | 0.18 | 0.10 | +0.01 | +11.12% | 0.00 | 23 | 117 | 1.08 | -0.01 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 141.00 | 0.00 | 0.32 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 34 | 1.24 | -0.01 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 142.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 15 | 33 | 0.88 | -0.03 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 143.00 | 0.00 | 0.29 | 0.15 | 0.27 | -0.43 | -61.43% | 0.00 | 1 | 25 | 1.07 | -0.03 | 0.01 | -0.08 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 144.00 | 0.04 | 0.67 | 0.36 | 0.16 | -0.08 | -33.34% | 0.00 | 17 | 45 | 0.97 | -0.05 | 0.01 | -0.14 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.52 | 0.26 | 0.33 | +0.21 | +175.00% | 0.00 | 10 | 153 | 1.08 | -0.05 | 0.02 | -0.15 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 146.00 | 0.04 | 0.36 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 11 | 93 | 0.73 | -0.09 | 0.02 | -0.30 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 147.00 | 0.05 | 0.51 | 0.28 | 0.40 | +0.15 | +60.00% | 0.00 | 24 | 58 | 0.72 | -0.11 | 0.03 | -0.38 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 148.00 | 0.16 | 1.00 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.06 | -0.12 | 0.03 | -0.38 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 149.00 | 0.00 | 0.65 | 0.33 | 0.65 | +0.27 | +71.06% | 0.00 | 1 | 17 | 0.81 | -0.16 | 0.04 | -0.53 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 150.00 | 0.47 | 0.78 | 0.63 | 0.63 | +0.18 | +40.00% | 0.00 | 22 | 888 | 0.71 | -0.21 | 0.05 | -0.75 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 152.50 | 0.96 | 1.94 | 1.45 | 1.26 | +0.59 | +88.06% | 0.01 | 27 | 123 | 0.81 | -0.34 | 0.06 | -1.30 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 155.00 | 2.10 | 2.82 | 2.46 | 2.39 | +1.19 | +99.17% | 0.02 | 119 | 678 | 0.73 | -0.50 | 0.07 | -1.29 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 157.50 | 2.81 | 4.60 | 3.71 | 3.75 | +2.37 | +171.74% | 0.02 | 32 | 70 | 0.93 | -0.68 | 0.07 | -1.07 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 160.00 | 4.70 | 6.70 | 5.70 | 4.75 | +1.70 | +55.74% | 0.04 | 12 | 302 | 1.05 | -0.83 | 0.05 | -0.49 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 162.50 | 6.80 | 9.15 | 7.98 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 46 | 1.26 | -0.92 | 0.03 | -0.19 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 165.00 | 8.75 | 11.60 | 10.18 | 9.95 | +4.14 | +71.26% | 0.06 | 28 | 103 | 1.45 | -0.97 | 0.01 | -0.07 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 167.50 | 11.05 | 14.10 | 12.58 | % | 0.08 | 0 | 0 | 1.64 | -0.99 | 0.01 | -0.02 | 4/9/2026 3:59:57 PM EST | |||
| 170.00 | 13.50 | 16.60 | 15.05 | 15.00 | +6.10 | +68.54% | 0.09 | 34 | 36 | 1.83 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 172.50 | 16.05 | 19.10 | 17.58 | 18.05 | -0.10 | -0.56% | 0.10 | 2 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:57 PM EST |
| 175.00 | 18.50 | 21.70 | 20.10 | 19.79 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.23 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:57 PM EST |
| 177.50 | 21.00 | 24.10 | 22.55 | 11.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 180.00 | 23.55 | 26.60 | 25.08 | % | 0.14 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 185.00 | 28.50 | 31.65 | 30.08 | % | 0.16 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 190.00 | 33.50 | 36.70 | 35.10 | 22.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:57 PM EST |
| 195.00 | 38.50 | 41.85 | 40.18 | % | 0.21 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 200.00 | 43.45 | 46.65 | 45.05 | % | 0.23 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 205.00 | 48.50 | 51.75 | 50.13 | % | 0.24 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 210.00 | 53.50 | 56.85 | 55.18 | % | 0.26 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 215.00 | 58.50 | 61.85 | 60.18 | % | 0.28 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 220.00 | 63.45 | 66.95 | 65.20 | % | 0.30 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 225.00 | 68.50 | 71.85 | 70.18 | % | 0.31 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 230.00 | 73.50 | 76.65 | 75.08 | % | 0.33 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 235.00 | 78.50 | 81.85 | 80.18 | % | 0.34 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 240.00 | 83.45 | 86.85 | 85.15 | % | 0.35 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 245.00 | 88.50 | 91.65 | 90.08 | % | 0.37 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 250.00 | 93.45 | 96.65 | 95.05 | % | 0.38 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 255.00 | 98.45 | 101.60 | 100.03 | % | 0.39 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 260.00 | 103.50 | 106.65 | 105.08 | % | 0.40 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST | |||
| 265.00 | 108.50 | 111.65 | 110.08 | % | 0.42 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:57 PM EST |