Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $69.28 as of 4/8/2026 4:14:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.65 | 40.50 | 38.58 | 39.56 | +3.75 | +10.48% | 1.29 | 116 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 35.00 | 31.10 | 35.50 | 33.30 | 34.23 | +3.27 | +10.57% | 0.95 | 561 | 88 | 8.64 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 40.00 | 26.95 | 30.50 | 28.73 | 29.27 | +3.50 | +13.59% | 0.72 | 246 | 97 | 7.27 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 41.00 | 25.10 | 29.50 | 27.30 | 28.21 | +3.29 | +13.21% | 0.67 | 344 | 54 | 7.01 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 42.00 | 25.00 | 28.20 | 26.60 | 27.21 | +3.23 | +13.47% | 0.63 | 310 | 80 | 6.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 43.00 | 24.60 | 27.50 | 26.05 | 26.23 | +3.39 | +14.85% | 0.61 | 351 | 107 | 6.51 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 44.00 | 22.85 | 26.50 | 24.68 | 24.25 | +2.06 | +9.29% | 0.56 | 395 | 74 | 6.27 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 45.00 | 21.80 | 25.50 | 23.65 | 24.10 | +3.26 | +15.65% | 0.53 | 232 | 92 | 6.04 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 46.00 | 21.95 | 24.20 | 23.08 | 23.10 | +3.22 | +16.20% | 0.50 | 321 | 63 | 5.52 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 47.00 | 19.10 | 23.50 | 21.30 | 22.20 | +3.00 | +15.63% | 0.45 | 374 | 95 | 5.59 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 48.00 | 18.95 | 22.50 | 20.73 | 21.52 | +3.76 | +21.18% | 0.43 | 448 | 46 | 5.36 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 49.00 | 17.70 | 21.40 | 19.55 | 20.25 | +3.39 | +20.11% | 0.40 | 515 | 110 | 5.06 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 50.00 | 17.50 | 20.40 | 18.95 | 19.11 | +2.99 | +18.55% | 0.38 | 235 | 17 | 4.84 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 51.00 | 15.95 | 18.50 | 17.23 | 18.10 | +2.88 | +18.93% | 0.34 | 517 | 59 | 3.83 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 52.00 | 15.55 | 17.65 | 16.60 | 17.09 | +3.10 | +22.16% | 0.32 | 341 | 137 | 3.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 53.00 | 13.20 | 17.50 | 15.35 | 15.95 | +2.53 | +18.86% | 0.29 | 461 | 36 | 4.30 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 54.00 | 13.00 | 14.80 | 13.90 | 14.52 | +2.42 | +20.00% | 0.26 | 149 | 31 | 2.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 55.00 | 11.95 | 15.20 | 13.58 | 13.63 | +2.48 | +22.25% | 0.25 | 266 | 116 | 3.67 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 56.00 | 10.95 | 14.20 | 12.58 | 13.25 | +3.31 | +33.30% | 0.22 | 507 | 139 | 3.47 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 57.00 | 9.95 | 12.70 | 11.33 | 12.12 | +2.92 | +31.74% | 0.20 | 625 | 137 | 2.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 58.00 | 9.45 | 12.20 | 10.83 | 11.15 | +3.20 | +40.26% | 0.19 | 313 | 509 | 3.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 59.00 | 7.95 | 9.70 | 8.83 | 10.05 | +2.88 | +40.17% | 0.15 | 185 | 84 | 1.72 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 60.00 | 7.55 | 9.90 | 8.73 | 8.17 | +1.47 | +21.94% | 0.15 | 3,917 | 380 | 2.50 | 0.99 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 61.00 | 6.10 | 9.20 | 7.65 | 7.65 | +2.33 | +43.80% | 0.13 | 614 | 147 | 2.51 | 0.98 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 62.00 | 5.60 | 7.75 | 6.68 | 6.79 | +2.09 | +44.47% | 0.11 | 308 | 232 | 2.03 | 0.97 | 0.02 | -0.04 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 63.00 | 4.40 | 5.90 | 5.15 | 5.62 | +1.72 | +44.11% | 0.08 | 704 | 633 | 1.29 | 0.94 | 0.03 | -0.08 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 64.00 | 3.70 | 4.90 | 4.30 | 4.38 | +1.13 | +34.77% | 0.07 | 407 | 186 | 1.13 | 0.90 | 0.05 | -0.15 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 65.00 | 3.30 | 3.60 | 3.45 | 3.48 | +0.83 | +31.33% | 0.05 | 627 | 1,528 | 0.65 | 0.84 | 0.07 | -0.21 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 66.00 | 2.48 | 2.68 | 2.58 | 2.68 | +0.53 | +24.66% | 0.04 | 2,551 | 2,459 | 0.63 | 0.76 | 0.10 | -0.26 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 67.00 | 1.79 | 1.93 | 1.86 | 1.79 | +0.17 | +10.50% | 0.03 | 1,017 | 2,443 | 0.60 | 0.66 | 0.12 | -0.29 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 68.00 | 1.20 | 1.29 | 1.25 | 1.22 | -0.04 | -3.18% | 0.02 | 792 | 2,456 | 0.58 | 0.53 | 0.13 | -0.30 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 69.00 | 0.72 | 0.82 | 0.77 | 0.83 | -0.14 | -14.44% | 0.01 | 890 | 2,003 | 0.56 | 0.39 | 0.13 | -0.28 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 70.00 | 0.43 | 0.49 | 0.46 | 0.50 | -0.18 | -26.48% | 0.01 | 2,759 | 3,499 | 0.57 | 0.27 | 0.12 | -0.24 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 71.00 | 0.24 | 0.29 | 0.27 | 0.27 | -0.25 | -48.08% | 0.00 | 1,454 | 1,760 | 0.57 | 0.17 | 0.09 | -0.19 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 72.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.18 | -52.95% | 0.00 | 3,863 | 3,186 | 0.61 | 0.10 | 0.06 | -0.14 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 73.00 | 0.08 | 0.12 | 0.10 | 0.13 | -0.10 | -43.48% | 0.00 | 1,669 | 893 | 0.63 | 0.06 | 0.04 | -0.09 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 74.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 0.00 | 1,683 | 924 | 0.65 | 0.04 | 0.03 | -0.05 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 75.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6,587 | 1,444 | 0.70 | 0.02 | 0.02 | -0.03 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 76.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 216 | 973 | 0.72 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 77.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 449 | 162 | 0.79 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 78.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 78 | 93 | 0.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 0.19 | 0.10 | 0.03 | +0.01 | +50.00% | 0.00 | 65 | 95 | 1.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 160 | 1.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 20 | 468 | 1.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 82.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 98 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 83.00 | 0.00 | 0.97 | 0.49 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 41 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 104 | 1.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 488 | 2.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 345 | 2.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 2.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,376 | 2.11 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.01 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 293 | 1.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 609 | 1.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 200 | 1.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 84 | 1,264 | 1.62 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 361 | 1.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 573 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 241 | 352 | 1.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 193 | 459 | 1.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 440 | 2,062 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 70 | 566 | 1.07 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 418 | 1,849 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.25 | -96.16% | 0.00 | 668 | 2,659 | 0.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 59.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.32 | -96.97% | 0.00 | 312 | 2,026 | 0.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.48 | -96.00% | 0.00 | 1,497 | 3,397 | 0.76 | -0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 61.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.67 | -97.11% | 0.00 | 423 | 1,996 | 0.75 | -0.02 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 62.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.84 | -95.46% | 0.00 | 460 | 1,449 | 0.68 | -0.03 | 0.02 | -0.04 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 63.00 | 0.07 | 0.09 | 0.08 | 0.08 | -1.09 | -93.17% | 0.00 | 1,012 | 1,438 | 0.67 | -0.06 | 0.03 | -0.08 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 64.00 | 0.13 | 0.16 | 0.15 | 0.15 | -1.30 | -89.66% | 0.00 | 1,126 | 2,696 | 0.65 | -0.10 | 0.05 | -0.15 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 65.00 | 0.23 | 0.28 | 0.26 | 0.25 | -1.66 | -86.92% | 0.00 | 2,397 | 2,725 | 0.63 | -0.16 | 0.07 | -0.21 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 66.00 | 0.39 | 0.45 | 0.42 | 0.45 | -1.91 | -80.94% | 0.01 | 789 | 3,609 | 0.61 | -0.24 | 0.10 | -0.26 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 67.00 | 0.63 | 0.75 | 0.69 | 0.69 | -2.19 | -76.05% | 0.01 | 1,191 | 1,006 | 0.59 | -0.34 | 0.12 | -0.29 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 68.00 | 0.98 | 1.13 | 1.06 | 1.07 | -2.21 | -67.38% | 0.02 | 1,076 | 1,152 | 0.56 | -0.47 | 0.13 | -0.30 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 69.00 | 1.51 | 1.67 | 1.59 | 1.59 | -2.70 | -62.94% | 0.02 | 1,963 | 688 | 0.54 | -0.61 | 0.13 | -0.28 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 70.00 | 2.25 | 2.35 | 2.30 | 2.25 | -3.05 | -57.55% | 0.03 | 2,551 | 326 | 0.54 | -0.73 | 0.12 | -0.24 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 71.00 | 2.62 | 4.40 | 3.51 | 2.75 | -3.06 | -52.67% | 0.05 | 761 | 143 | 1.35 | -0.83 | 0.09 | -0.19 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 72.00 | 3.45 | 5.25 | 4.35 | 3.68 | -2.47 | -40.17% | 0.06 | 508 | 107 | 1.43 | -0.90 | 0.06 | -0.14 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 73.00 | 4.25 | 5.85 | 5.05 | 4.20 | -3.49 | -45.39% | 0.07 | 723 | 215 | 1.38 | -0.94 | 0.04 | -0.09 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 74.00 | 4.60 | 6.05 | 5.33 | 5.80 | -2.70 | -31.77% | 0.07 | 269 | 75 | 0.88 | -0.96 | 0.03 | -0.05 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 75.00 | 5.70 | 8.10 | 6.90 | 6.60 | -3.15 | -32.31% | 0.09 | 409 | 118 | 1.78 | -0.98 | 0.02 | -0.03 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 76.00 | 5.80 | 9.35 | 7.58 | 7.52 | -2.42 | -24.35% | 0.10 | 288 | 67 | 2.06 | -0.99 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 77.00 | 7.75 | 10.10 | 8.93 | 8.12 | -3.54 | -30.36% | 0.12 | 567 | 116 | 2.03 | -0.99 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 78.00 | 8.55 | 11.35 | 9.95 | 9.10 | -2.90 | -24.17% | 0.13 | 149 | 116 | 2.31 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 79.00 | 8.75 | 11.80 | 10.28 | 10.61 | -1.09 | -9.32% | 0.13 | 260 | 110 | 2.06 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 80.00 | 9.75 | 13.40 | 11.58 | 11.37 | -1.07 | -8.61% | 0.14 | 440 | 10 | 2.58 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 81.00 | 11.55 | 14.50 | 13.03 | 12.40 | -2.71 | -17.94% | 0.16 | 360 | 3 | 2.76 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 82.00 | 12.55 | 15.05 | 13.80 | 12.66 | -3.64 | -22.34% | 0.17 | 260 | 16 | 2.56 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 83.00 | 12.75 | 16.85 | 14.80 | 17.25 | 0.00 | 0.00% | 0.18 | 0 | 23 | 3.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 85.00 | 14.65 | 18.60 | 16.63 | 19.38 | 0.00 | 0.00% | 0.20 | 0 | 11 | 3.26 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 90.00 | 19.65 | 24.00 | 21.83 | 20.80 | -3.15 | -13.16% | 0.24 | 492 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 95.00 | 24.65 | 29.00 | 26.83 | 26.00 | -3.37 | -11.48% | 0.28 | 382 | 2 | 4.48 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |