Options Chain for CHEVRON CORPORATION COM (CVX) - $211.15 as of 3/30/2026 9:42:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 118.00 | 120.55 | 119.28 | % | 1.26 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 100.00 | 113.00 | 115.25 | 114.13 | % | 1.14 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 105.00 | 108.00 | 110.55 | 109.28 | % | 1.04 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 110.00 | 103.05 | 105.45 | 104.25 | % | 0.95 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 115.00 | 98.05 | 99.95 | 99.00 | % | 0.86 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 120.00 | 93.05 | 95.30 | 94.18 | % | 0.78 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 125.00 | 88.05 | 90.30 | 89.18 | % | 0.71 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 130.00 | 83.05 | 85.30 | 84.18 | % | 0.65 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 135.00 | 78.05 | 80.30 | 79.18 | % | 0.59 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 140.00 | 73.10 | 75.35 | 74.23 | 71.79 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 145.00 | 68.10 | 70.10 | 69.10 | % | 0.48 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 150.00 | 63.10 | 65.35 | 64.23 | 60.95 | 0.00 | 0.00% | 0.43 | 0 | 18 | 1.33 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 155.00 | 58.10 | 60.65 | 59.38 | 49.87 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:59:01 AM EST |
| 160.00 | 53.15 | 55.40 | 54.28 | 38.34 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:59:01 AM EST |
| 165.00 | 48.15 | 50.70 | 49.43 | 46.20 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 170.00 | 43.20 | 45.00 | 44.10 | 42.05 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.95 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 175.00 | 38.25 | 40.65 | 39.45 | 31.43 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.86 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:01 AM EST |
| 177.50 | 35.80 | 37.60 | 36.70 | % | 0.21 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 3/30/2026 9:59:01 AM EST | |||
| 180.00 | 33.30 | 35.50 | 34.40 | 34.40 | +2.63 | +8.28% | 0.19 | 2 | 9 | 0.77 | 1.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 182.50 | 30.85 | 33.25 | 32.05 | 26.58 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.03 | 3/26/2026 | 3/30/2026 9:59:01 AM EST |
| 185.00 | 28.40 | 30.75 | 29.58 | 26.83 | 0.00 | 0.00% | 0.16 | 0 | 52 | 0.69 | 0.99 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 187.50 | 25.95 | 27.80 | 26.88 | 25.27 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.65 | 0.98 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 190.00 | 23.50 | 25.60 | 24.55 | 24.81 | +2.66 | +12.01% | 0.13 | 1 | 170 | 0.61 | 0.97 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 192.50 | 21.10 | 23.40 | 22.25 | 20.02 | 0.00 | 0.00% | 0.12 | 0 | 130 | 0.57 | 0.95 | 0.01 | -0.07 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 195.00 | 18.70 | 20.75 | 19.73 | 20.00 | +2.70 | +15.61% | 0.10 | 2 | 304 | 0.53 | 0.93 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 197.50 | 16.40 | 18.45 | 17.43 | 16.58 | +1.22 | +7.95% | 0.09 | 5 | 17 | 0.50 | 0.90 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 200.00 | 14.15 | 15.90 | 15.03 | 14.80 | +1.76 | +13.50% | 0.08 | 20 | 253 | 0.43 | 0.87 | 0.02 | -0.14 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 202.50 | 12.00 | 13.90 | 12.95 | 12.72 | +1.69 | +15.33% | 0.06 | 2 | 24 | 0.35 | 0.82 | 0.02 | -0.16 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 205.00 | 10.10 | 11.45 | 10.78 | 10.40 | +1.30 | +14.29% | 0.05 | 143 | 467 | 0.35 | 0.77 | 0.02 | -0.18 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 207.50 | 8.40 | 9.75 | 9.08 | 8.44 | +1.14 | +15.62% | 0.04 | 11 | 93 | 0.34 | 0.71 | 0.03 | -0.20 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 210.00 | 7.00 | 7.50 | 7.25 | 6.89 | +0.88 | +14.65% | 0.03 | 51 | 1,265 | 0.35 | 0.64 | 0.03 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 212.50 | 5.55 | 6.05 | 5.80 | 5.67 | +1.07 | +23.27% | 0.03 | 89 | 381 | 0.32 | 0.56 | 0.03 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 215.00 | 4.25 | 4.65 | 4.45 | 4.56 | +1.21 | +36.12% | 0.02 | 289 | 398 | 0.32 | 0.48 | 0.03 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 217.50 | 3.25 | 3.50 | 3.38 | 3.34 | +0.69 | +26.04% | 0.02 | 917 | 92 | 0.33 | 0.40 | 0.03 | -0.21 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 220.00 | 2.27 | 2.66 | 2.47 | 2.53 | +0.55 | +27.78% | 0.01 | 685 | 924 | 0.33 | 0.32 | 0.03 | -0.20 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 222.50 | 1.49 | 1.99 | 1.74 | 1.68 | +0.25 | +17.49% | 0.01 | 40 | 50 | 0.33 | 0.26 | 0.03 | -0.18 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 225.00 | 1.16 | 1.39 | 1.28 | 1.16 | +0.03 | +2.66% | 0.01 | 33 | 642 | 0.33 | 0.20 | 0.02 | -0.16 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 227.50 | 0.68 | 1.13 | 0.91 | 1.03 | +0.26 | +33.77% | 0.00 | 20 | 20 | 0.34 | 0.15 | 0.02 | -0.14 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 230.00 | 0.48 | 0.73 | 0.61 | 0.67 | +0.03 | +4.69% | 0.00 | 135 | 83 | 0.34 | 0.12 | 0.02 | -0.11 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 232.50 | 0.39 | 0.53 | 0.46 | 0.46 | % | 0.00 | 8 | 0 | 0.35 | 0.09 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 9:59:01 AM EST | |
| 235.00 | 0.28 | 0.42 | 0.35 | 0.38 | +0.08 | +26.67% | 0.00 | 14 | 127 | 0.34 | 0.06 | 0.01 | -0.07 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 237.50 | 0.18 | 0.45 | 0.32 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.01 | -0.06 | 3/30/2026 9:59:01 AM EST | |||
| 240.00 | 0.21 | 0.25 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 14 | 44 | 0.33 | 0.03 | 0.01 | -0.04 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 245.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.01 | +5.89% | 0.00 | 4 | 6 | 0.43 | 0.01 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 250.00 | 0.04 | 0.13 | 0.09 | 0.09 | % | 0.00 | 5 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:59:01 AM EST | |
| 255.00 | 0.01 | 0.16 | 0.09 | 0.18 | +0.13 | +260.00% | 0.00 | 1 | 51 | 0.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 260.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 265.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 125.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 130.00 | 0.01 | 0.40 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 10 | 63 | 1.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 135.00 | 0.00 | 1.61 | 0.81 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 145.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:59:01 AM EST |
| 150.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:59:01 AM EST |
| 155.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.96 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:01 AM EST |
| 160.00 | 0.01 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:01 AM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 23 | 0.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:01 AM EST |
| 175.00 | 0.01 | 0.32 | 0.17 | 0.13 | -0.21 | -61.77% | 0.00 | 1 | 172 | 0.56 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 177.50 | 0.06 | 0.22 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 2 | 4 | 0.50 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 180.00 | 0.05 | 0.23 | 0.14 | 0.14 | -0.27 | -65.86% | 0.00 | 2 | 165 | 0.48 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 182.50 | 0.00 | 0.57 | 0.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 185.00 | 0.20 | 0.31 | 0.26 | 0.23 | -0.18 | -43.91% | 0.00 | 5 | 273 | 0.48 | -0.01 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 187.50 | 0.00 | 0.83 | 0.42 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.02 | 0.00 | -0.04 | 3/26/2026 | 3/30/2026 9:59:01 AM EST |
| 190.00 | 0.30 | 0.41 | 0.36 | 0.36 | -0.16 | -30.77% | 0.00 | 7 | 292 | 0.42 | -0.03 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 192.50 | 0.31 | 0.56 | 0.44 | 0.48 | -0.18 | -27.28% | 0.00 | 1 | 42 | 0.40 | -0.05 | 0.01 | -0.07 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 195.00 | 0.45 | 0.60 | 0.53 | 0.53 | -0.38 | -41.76% | 0.00 | 23 | 99 | 0.38 | -0.07 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 197.50 | 0.57 | 0.79 | 0.68 | 0.77 | -0.36 | -31.86% | 0.00 | 1 | 43 | 0.37 | -0.10 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 200.00 | 0.80 | 0.94 | 0.87 | 0.87 | -0.56 | -39.17% | 0.00 | 73 | 78 | 0.35 | -0.13 | 0.02 | -0.14 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 202.50 | 0.94 | 1.41 | 1.18 | 1.17 | -0.85 | -42.08% | 0.01 | 5 | 67 | 0.35 | -0.18 | 0.02 | -0.16 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 205.00 | 1.47 | 1.68 | 1.58 | 1.77 | -0.74 | -29.49% | 0.01 | 15 | 716 | 0.34 | -0.23 | 0.02 | -0.18 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 207.50 | 1.98 | 2.27 | 2.13 | 2.42 | -0.88 | -26.67% | 0.01 | 117 | 222 | 0.33 | -0.29 | 0.03 | -0.20 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 210.00 | 2.70 | 3.05 | 2.88 | 3.13 | -1.26 | -28.71% | 0.01 | 122 | 541 | 0.32 | -0.36 | 0.03 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 212.50 | 3.55 | 4.00 | 3.78 | 3.82 | -1.23 | -24.36% | 0.02 | 49 | 9 | 0.31 | -0.44 | 0.03 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 215.00 | 4.75 | 5.15 | 4.95 | 5.12 | -1.88 | -26.86% | 0.02 | 78 | 38 | 0.31 | -0.52 | 0.03 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 217.50 | 6.10 | 6.55 | 6.33 | 6.60 | -1.54 | -18.92% | 0.03 | 10 | 2 | 0.31 | -0.60 | 0.03 | -0.21 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 220.00 | 7.60 | 8.65 | 8.13 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | -0.68 | 0.03 | -0.20 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 222.50 | 9.00 | 11.05 | 10.03 | 11.89 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.74 | 0.03 | -0.18 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 225.00 | 10.95 | 13.15 | 12.05 | 13.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.80 | 0.02 | -0.16 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 227.50 | 13.00 | 15.40 | 14.20 | % | 0.06 | 0 | 0 | 0.42 | -0.85 | 0.02 | -0.14 | 3/30/2026 9:59:01 AM EST | |||
| 230.00 | 15.20 | 17.70 | 16.45 | % | 0.07 | 0 | 0 | 0.48 | -0.88 | 0.02 | -0.11 | 3/30/2026 9:59:01 AM EST | |||
| 232.50 | 18.05 | 20.05 | 19.05 | % | 0.08 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.09 | 3/30/2026 9:59:01 AM EST | |||
| 235.00 | 19.95 | 22.45 | 21.20 | % | 0.09 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.07 | 3/30/2026 9:59:01 AM EST | |||
| 237.50 | 22.95 | 24.90 | 23.93 | % | 0.10 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.06 | 3/30/2026 9:59:01 AM EST | |||
| 240.00 | 25.35 | 27.35 | 26.35 | % | 0.11 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.04 | 3/30/2026 9:59:01 AM EST | |||
| 245.00 | 30.30 | 32.25 | 31.28 | % | 0.13 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 3/30/2026 9:59:01 AM EST | |||
| 250.00 | 35.30 | 37.15 | 36.23 | % | 0.14 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 3/30/2026 9:59:01 AM EST | |||
| 255.00 | 40.30 | 42.15 | 41.23 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 260.00 | 45.30 | 47.10 | 46.20 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 265.00 | 49.70 | 52.10 | 50.90 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 270.00 | 54.70 | 57.10 | 55.90 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 275.00 | 60.25 | 62.10 | 61.18 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST |