Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $394.68 as of 4/9/2026 8:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 201.05 | 208.05 | 204.55 | 229.96 | 0.00 | 0.00% | 1.08 | 0 | 3 | 8.80 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 200.00 | 191.05 | 198.00 | 194.53 | 219.98 | 0.00 | 0.00% | 0.97 | 0 | 1 | 8.23 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 210.00 | 181.05 | 188.40 | 184.73 | % | 0.88 | 0 | 1 | 7.94 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 220.00 | 171.05 | 177.95 | 174.50 | % | 0.79 | 0 | 1 | 7.19 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 230.00 | 161.05 | 168.65 | 164.85 | % | 0.72 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 240.00 | 151.05 | 157.55 | 154.30 | % | 0.64 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 250.00 | 141.05 | 148.65 | 144.85 | % | 0.58 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 260.00 | 131.05 | 138.70 | 134.88 | % | 0.52 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 270.00 | 121.05 | 128.55 | 124.80 | % | 0.46 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 280.00 | 111.05 | 118.45 | 114.75 | % | 0.41 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 290.00 | 101.05 | 107.60 | 104.33 | % | 0.36 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 295.00 | 96.05 | 103.20 | 99.63 | % | 0.34 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 297.50 | 93.55 | 101.20 | 97.38 | % | 0.33 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 300.00 | 91.10 | 97.55 | 94.33 | 102.90 | 0.00 | 0.00% | 0.31 | 0 | 8 | 3.73 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 302.50 | 88.60 | 96.10 | 92.35 | % | 0.31 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 305.00 | 86.10 | 93.35 | 89.73 | % | 0.29 | 0 | 13 | 3.83 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 307.50 | 83.60 | 90.60 | 87.10 | % | 0.28 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 310.00 | 81.10 | 88.40 | 84.75 | 86.60 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:03 PM EST |
| 312.50 | 78.60 | 86.20 | 82.40 | % | 0.26 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 315.00 | 76.10 | 83.05 | 79.58 | % | 0.25 | 0 | 8 | 3.36 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 317.50 | 73.60 | 80.55 | 77.08 | % | 0.24 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 320.00 | 71.10 | 76.90 | 74.00 | 66.53 | 0.00 | 0.00% | 0.23 | 0 | 15 | 2.80 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 4:00:03 PM EST |
| 322.50 | 68.60 | 75.80 | 72.20 | % | 0.22 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 325.00 | 66.10 | 73.70 | 69.90 | % | 0.22 | 0 | 7 | 3.21 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 327.50 | 63.60 | 70.70 | 67.15 | % | 0.21 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 330.00 | 61.10 | 68.10 | 64.60 | 43.16 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.84 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:03 PM EST |
| 332.50 | 58.60 | 64.95 | 61.78 | % | 0.19 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 335.00 | 56.10 | 63.10 | 59.60 | 38.95 | 0.00 | 0.00% | 0.18 | 0 | 35 | 2.66 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:03 PM EST |
| 337.50 | 53.60 | 60.85 | 57.23 | % | 0.17 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 340.00 | 51.10 | 58.15 | 54.63 | 53.80 | 0.00 | 0.00% | 0.16 | 0 | 19 | 2.50 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:03 PM EST |
| 342.50 | 48.60 | 56.25 | 52.43 | 53.71 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.55 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:03 PM EST |
| 345.00 | 46.10 | 53.45 | 49.78 | 51.28 | 0.00 | 0.00% | 0.14 | 0 | 10 | 2.39 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:03 PM EST |
| 347.50 | 43.65 | 50.80 | 47.23 | 49.28 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.27 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:03 PM EST |
| 350.00 | 42.20 | 48.05 | 45.13 | 88.10 | 0.00 | 0.00% | 0.13 | 0 | 23 | 2.12 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 352.50 | 38.65 | 46.25 | 42.45 | 44.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:03 PM EST |
| 355.00 | 36.15 | 43.75 | 39.95 | 87.53 | 0.00 | 0.00% | 0.11 | 0 | 35 | 2.09 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 357.50 | 33.65 | 40.65 | 37.15 | 85.06 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.88 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 360.00 | 31.20 | 38.20 | 34.70 | 75.54 | 0.00 | 0.00% | 0.10 | 0 | 36 | 1.80 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 362.50 | 28.70 | 36.30 | 32.50 | 32.57 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.83 | 0.99 | 0.00 | -0.03 | 4/2/2026 | 4/9/2026 4:00:03 PM EST |
| 365.00 | 27.30 | 32.90 | 30.10 | 58.00 | 0.00 | 0.00% | 0.08 | 0 | 76 | 1.56 | 0.99 | 0.00 | -0.05 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 367.50 | 24.65 | 30.80 | 27.73 | 30.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.55 | 0.98 | 0.00 | -0.09 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
| 370.00 | 22.45 | 27.70 | 25.08 | 38.55 | -16.50 | -29.98% | 0.07 | 1 | 50 | 1.34 | 0.97 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 372.50 | 19.10 | 25.80 | 22.45 | 44.35 | +18.34 | +70.52% | 0.06 | 2 | 2 | 1.36 | 0.96 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 375.00 | 16.85 | 23.55 | 20.20 | 23.41 | -26.69 | -53.28% | 0.05 | 10 | 182 | 1.31 | 0.94 | 0.01 | -0.36 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 377.50 | 15.40 | 21.55 | 18.48 | 20.01 | -37.42 | -65.16% | 0.05 | 1 | 22 | 1.29 | 0.91 | 0.01 | -0.55 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 380.00 | 14.05 | 16.80 | 15.43 | 15.50 | -31.70 | -67.17% | 0.04 | 249 | 129 | 1.14 | 0.88 | 0.01 | -0.81 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 382.50 | 12.75 | 14.15 | 13.45 | 11.75 | -26.25 | -69.08% | 0.04 | 13 | 64 | 0.82 | 0.83 | 0.02 | -1.15 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 385.00 | 10.95 | 11.90 | 11.43 | 10.90 | -41.35 | -79.14% | 0.03 | 18 | 63 | 0.61 | 0.78 | 0.02 | -1.59 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 387.50 | 9.15 | 10.25 | 9.70 | 9.50 | -24.59 | -72.14% | 0.03 | 39 | 60 | 0.64 | 0.72 | 0.03 | -2.17 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 390.00 | 7.40 | 8.15 | 7.78 | 7.85 | -27.90 | -78.05% | 0.02 | 185 | 184 | 0.60 | 0.66 | 0.03 | -2.44 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 392.50 | 5.95 | 6.60 | 6.28 | 6.27 | -27.13 | -81.23% | 0.02 | 88 | 70 | 0.61 | 0.58 | 0.03 | -2.55 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 395.00 | 4.65 | 5.00 | 4.83 | 5.00 | -26.42 | -84.09% | 0.01 | 147 | 191 | 0.59 | 0.50 | 0.03 | -2.58 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 397.50 | 3.40 | 4.00 | 3.70 | 3.80 | -26.21 | -87.34% | 0.01 | 309 | 187 | 0.59 | 0.42 | 0.03 | -2.51 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 400.00 | 2.67 | 3.00 | 2.84 | 2.82 | -23.04 | -89.10% | 0.01 | 916 | 2,635 | 0.60 | 0.34 | 0.03 | -2.35 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 402.50 | 1.87 | 2.31 | 2.09 | 2.08 | -21.66 | -91.24% | 0.01 | 346 | 278 | 0.61 | 0.27 | 0.03 | -2.13 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 405.00 | 1.39 | 1.69 | 1.54 | 1.46 | -20.21 | -93.27% | 0.00 | 659 | 257 | 0.60 | 0.21 | 0.02 | -1.52 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 407.50 | 0.97 | 1.12 | 1.05 | 1.01 | -22.80 | -95.76% | 0.00 | 356 | 54 | 0.60 | 0.16 | 0.02 | -1.07 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 410.00 | 0.73 | 0.88 | 0.81 | 0.79 | -16.66 | -95.48% | 0.00 | 1,736 | 457 | 0.62 | 0.12 | 0.02 | -0.73 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 412.50 | 0.45 | 0.63 | 0.54 | 0.58 | -15.74 | -96.45% | 0.00 | 437 | 265 | 0.62 | 0.08 | 0.01 | -0.49 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 415.00 | 0.35 | 0.47 | 0.41 | 0.45 | -12.55 | -96.54% | 0.00 | 919 | 702 | 0.64 | 0.06 | 0.01 | -0.32 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 417.50 | 0.28 | 0.30 | 0.29 | 0.28 | -11.32 | -97.59% | 0.00 | 248 | 145 | 0.64 | 0.04 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 420.00 | 0.15 | 0.28 | 0.22 | 0.30 | -9.20 | -96.85% | 0.00 | 1,037 | 1,261 | 0.66 | 0.03 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 422.50 | 0.15 | 0.24 | 0.20 | 0.12 | -8.48 | -98.61% | 0.00 | 110 | 516 | 0.70 | 0.02 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 425.00 | 0.10 | 0.23 | 0.17 | 0.14 | -7.37 | -98.14% | 0.00 | 180 | 286 | 0.82 | 0.01 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 427.50 | 0.00 | 0.17 | 0.09 | 0.09 | -6.11 | -98.55% | 0.00 | 207 | 296 | 0.78 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 430.00 | 0.07 | 0.11 | 0.09 | 0.11 | -5.09 | -97.89% | 0.00 | 326 | 942 | 0.81 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 432.50 | 0.00 | 0.34 | 0.17 | 0.13 | -3.97 | -96.83% | 0.00 | 262 | 220 | 1.05 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 435.00 | 0.05 | 0.20 | 0.13 | 0.05 | -3.26 | -98.49% | 0.00 | 194 | 785 | 0.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 437.50 | 0.01 | 0.12 | 0.07 | 0.21 | -2.29 | -91.60% | 0.00 | 119 | 251 | 0.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 440.00 | 0.02 | 0.08 | 0.05 | 0.06 | -1.99 | -97.08% | 0.00 | 336 | 563 | 0.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 442.50 | 0.03 | 0.31 | 0.17 | 0.07 | -1.53 | -95.63% | 0.00 | 555 | 129 | 1.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 0.08 | 0.04 | 0.03 | -1.07 | -97.28% | 0.00 | 96 | 546 | 0.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 447.50 | 0.00 | 0.09 | 0.05 | 0.09 | -0.83 | -90.22% | 0.00 | 57 | 182 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 450.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.76 | -97.44% | 0.00 | 669 | 1,005 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 452.50 | 0.01 | 0.09 | 0.05 | 0.07 | -0.56 | -88.89% | 0.00 | 250 | 149 | 0.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.44 | -89.80% | 0.00 | 236 | 550 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.22 | -95.66% | 0.00 | 192 | 291 | 1.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.20 | -95.24% | 0.00 | 146 | 164 | 1.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 16 | 171 | 1.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 184 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 290 | 1.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 485.00 | 0.01 | 0.28 | 0.15 | 0.01 | -0.11 | -91.67% | 0.00 | 23 | 123 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.11 | -84.62% | 0.00 | 5 | 551 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 0.95 | 0.48 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 20 | 2.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 23 | 461 | 2.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 2.61 | 1.31 | 0.05 | -0.80 | -94.12% | 0.00 | 1 | 27 | 3.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 525.00 | 0.00 | 3.25 | 1.63 | 0.35 | % | 0.00 | 1 | 8 | 3.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST | |
| 530.00 | 0.00 | 1.52 | 0.76 | 0.35 | +0.21 | +150.00% | 0.00 | 1 | 21 | 3.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 535.00 | 0.00 | 1.82 | 0.91 | 0.35 | +0.32 | +1,066.67% | 0.00 | 2 | 5 | 3.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.18 | -94.74% | 0.00 | 5 | 22 | 4.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 1.76 | 0.88 | 0.25 | % | 0.00 | 1 | 13 | 3.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST | |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.22 | % | 0.00 | 1 | 1 | 4.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST | |
| 555.00 | 0.00 | 4.25 | 2.13 | 0.19 | +0.13 | +216.67% | 0.00 | 4 | 4 | 4.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 4.25 | 2.13 | 0.20 | % | 0.00 | 6 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST | |
| 565.00 | 0.00 | 4.25 | 2.13 | 0.35 | % | 0.00 | 10 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST | |
| 570.00 | 0.00 | 3.80 | 1.90 | 0.22 | % | 0.00 | 3 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST | |
| 575.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.30 | 2.15 | 0.13 | +0.08 | +160.00% | 0.01 | 16 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 54 | 2.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 4.75 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 297.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.48 | 0.24 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 302.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:03 PM EST |
| 307.50 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 3.20 | 1.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 312.50 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.06 | +600.00% | 0.00 | 9 | 114 | 1.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 317.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.74 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 322.50 | 0.00 | 0.29 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 59 | 1.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.46 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 327.50 | 0.00 | 3.00 | 1.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 78 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:03 PM EST |
| 335.00 | 0.01 | 0.43 | 0.22 | 0.02 | +0.01 | +100.00% | 0.00 | 35 | 150 | 1.40 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 337.50 | 0.00 | 0.26 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 22 | 27 | 1.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 125 | 345 | 1.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 342.50 | 0.00 | 0.13 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
| 345.00 | 0.02 | 0.11 | 0.07 | 0.08 | -0.32 | -80.00% | 0.00 | 15 | 293 | 1.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 347.50 | 0.00 | 0.98 | 0.49 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 13 | 330 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 352.50 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.18 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.06 | +200.00% | 0.00 | 190 | 680 | 0.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 357.50 | 0.00 | 0.68 | 0.34 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 136 | 1.25 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 360.00 | 0.10 | 0.26 | 0.18 | 0.13 | +0.07 | +116.67% | 0.00 | 291 | 759 | 0.92 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 362.50 | 0.00 | 0.30 | 0.15 | 0.14 | +0.08 | +133.34% | 0.00 | 21 | 51 | 0.94 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.21 | +0.20 | +2,000.00% | 0.00 | 53 | 251 | 0.88 | -0.01 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 367.50 | 0.15 | 0.40 | 0.28 | 0.25 | +0.18 | +257.15% | 0.00 | 29 | 304 | 0.77 | -0.02 | 0.00 | -0.09 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 370.00 | 0.20 | 0.45 | 0.33 | 0.32 | +0.25 | +357.15% | 0.00 | 499 | 370 | 0.77 | -0.03 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 372.50 | 0.27 | 0.49 | 0.38 | 0.40 | +0.30 | +300.00% | 0.00 | 70 | 85 | 0.72 | -0.04 | 0.01 | -0.23 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 375.00 | 0.43 | 0.59 | 0.51 | 0.53 | +0.41 | +341.67% | 0.00 | 416 | 421 | 0.70 | -0.06 | 0.01 | -0.36 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 377.50 | 0.61 | 0.76 | 0.69 | 0.72 | +0.55 | +323.53% | 0.00 | 134 | 414 | 0.68 | -0.09 | 0.01 | -0.55 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 380.00 | 0.85 | 1.05 | 0.95 | 0.95 | +0.77 | +427.78% | 0.00 | 722 | 685 | 0.67 | -0.12 | 0.01 | -0.81 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 382.50 | 1.15 | 1.36 | 1.26 | 1.24 | +1.00 | +416.67% | 0.00 | 382 | 208 | 0.65 | -0.17 | 0.02 | -1.15 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 385.00 | 1.54 | 1.92 | 1.73 | 1.82 | +1.53 | +527.59% | 0.00 | 407 | 322 | 0.64 | -0.22 | 0.02 | -1.59 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 387.50 | 2.13 | 2.45 | 2.29 | 2.30 | +1.92 | +505.27% | 0.01 | 226 | 413 | 0.63 | -0.28 | 0.03 | -2.17 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 390.00 | 2.66 | 3.20 | 2.93 | 2.92 | +2.54 | +668.43% | 0.01 | 1,412 | 256 | 0.61 | -0.34 | 0.03 | -2.44 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 392.50 | 3.75 | 4.00 | 3.88 | 3.85 | +3.54 | +1,141.94% | 0.01 | 300 | 118 | 0.60 | -0.42 | 0.03 | -2.55 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 395.00 | 4.70 | 5.40 | 5.05 | 4.35 | +3.83 | +736.54% | 0.01 | 568 | 325 | 0.60 | -0.50 | 0.03 | -2.58 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 397.50 | 6.10 | 6.90 | 6.50 | 6.30 | +5.60 | +800.00% | 0.02 | 210 | 110 | 0.59 | -0.58 | 0.03 | -2.51 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 400.00 | 7.60 | 8.05 | 7.83 | 8.85 | +8.08 | +1,049.36% | 0.02 | 850 | 393 | 0.58 | -0.66 | 0.03 | -2.35 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 402.50 | 9.35 | 10.15 | 9.75 | 11.36 | +10.26 | +932.73% | 0.02 | 331 | 259 | 0.60 | -0.73 | 0.03 | -2.13 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 405.00 | 11.30 | 12.10 | 11.70 | 12.16 | +11.05 | +995.50% | 0.03 | 506 | 389 | 0.60 | -0.79 | 0.02 | -1.52 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 407.50 | 13.35 | 15.00 | 14.18 | 14.55 | +12.77 | +717.42% | 0.03 | 234 | 61 | 0.76 | -0.84 | 0.02 | -1.07 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 410.00 | 12.80 | 19.25 | 16.03 | 15.96 | +14.26 | +838.83% | 0.04 | 465 | 400 | 1.21 | -0.88 | 0.02 | -0.73 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 412.50 | 14.50 | 21.65 | 18.08 | 19.08 | +16.70 | +701.69% | 0.04 | 76 | 42 | 1.29 | -0.92 | 0.01 | -0.49 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 415.00 | 17.20 | 23.00 | 20.10 | 21.83 | +18.83 | +627.67% | 0.05 | 351 | 316 | 1.40 | -0.94 | 0.01 | -0.32 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 417.50 | 19.50 | 26.80 | 23.15 | 22.96 | +19.68 | +600.00% | 0.06 | 47 | 166 | 1.49 | -0.96 | 0.01 | -0.20 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 420.00 | 22.30 | 29.30 | 25.80 | 26.70 | +22.69 | +565.84% | 0.06 | 84 | 258 | 1.57 | -0.97 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 422.50 | 24.70 | 30.60 | 27.65 | 27.22 | +21.79 | +401.29% | 0.07 | 20 | 59 | 1.46 | -0.98 | 0.00 | -0.08 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 425.00 | 27.15 | 32.65 | 29.90 | 32.77 | +26.73 | +442.55% | 0.07 | 80 | 112 | 1.45 | -0.99 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 427.50 | 30.25 | 35.45 | 32.85 | 23.32 | +14.87 | +175.98% | 0.08 | 12 | 24 | 1.58 | -0.99 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 430.00 | 32.85 | 37.95 | 35.40 | 37.34 | +27.35 | +273.78% | 0.08 | 20 | 208 | 1.65 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 432.50 | 34.60 | 41.55 | 38.08 | 36.49 | +25.74 | +239.45% | 0.09 | 3 | 19 | 1.96 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 435.00 | 37.75 | 42.85 | 40.30 | 40.65 | +28.20 | +226.51% | 0.09 | 2 | 82 | 1.79 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 437.50 | 39.30 | 46.55 | 42.93 | 35.87 | +25.41 | +242.93% | 0.10 | 5 | 21 | 2.11 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 440.00 | 42.05 | 49.15 | 45.60 | 40.00 | +22.80 | +132.56% | 0.10 | 13 | 189 | 2.16 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 442.50 | 44.40 | 50.45 | 47.43 | 49.54 | +33.34 | +205.81% | 0.11 | 100 | 105 | 2.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 445.00 | 47.10 | 54.10 | 50.60 | 37.60 | +17.75 | +89.43% | 0.11 | 35 | 254 | 2.32 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 447.50 | 49.30 | 56.55 | 52.93 | 49.50 | +36.60 | +283.73% | 0.12 | 6 | 26 | 2.39 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 450.00 | 51.95 | 57.65 | 54.80 | 57.18 | +42.65 | +293.54% | 0.12 | 1 | 5 | 2.13 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 452.50 | 54.10 | 61.55 | 57.83 | 13.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:03 PM EST |
| 455.00 | 57.20 | 63.05 | 60.13 | 40.50 | +27.50 | +211.54% | 0.13 | 20 | 3 | 2.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 460.00 | 61.90 | 67.90 | 64.90 | 88.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:03 PM EST |
| 465.00 | 66.95 | 74.05 | 70.50 | 71.63 | +37.11 | +107.51% | 0.15 | 10 | 8 | 2.84 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:03 PM EST |
| 470.00 | 71.90 | 79.05 | 75.48 | % | 0.16 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 475.00 | 76.70 | 83.05 | 79.88 | % | 0.17 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 480.00 | 82.00 | 89.05 | 85.53 | % | 0.18 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 485.00 | 87.05 | 93.05 | 90.05 | % | 0.19 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 490.00 | 92.00 | 97.65 | 94.83 | % | 0.19 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 495.00 | 97.00 | 103.05 | 100.03 | % | 0.20 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 500.00 | 102.00 | 108.00 | 105.00 | % | 0.21 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 505.00 | 107.15 | 112.65 | 109.90 | % | 0.22 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 510.00 | 111.90 | 119.05 | 115.48 | % | 0.23 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 515.00 | 117.15 | 124.05 | 120.60 | % | 0.23 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 520.00 | 121.70 | 129.05 | 125.38 | % | 0.24 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 525.00 | 127.05 | 134.05 | 130.55 | % | 0.25 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 530.00 | 132.05 | 138.05 | 135.05 | % | 0.25 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 535.00 | 137.00 | 144.05 | 140.53 | % | 0.26 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 540.00 | 142.00 | 148.05 | 145.03 | % | 0.27 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 545.00 | 146.75 | 153.05 | 149.90 | % | 0.28 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 550.00 | 152.00 | 158.05 | 155.03 | % | 0.28 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 555.00 | 157.20 | 164.05 | 160.63 | % | 0.29 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 560.00 | 162.00 | 168.05 | 165.03 | % | 0.29 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 565.00 | 167.00 | 173.65 | 170.33 | % | 0.30 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 570.00 | 172.00 | 178.05 | 175.03 | % | 0.31 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST | |||
| 575.00 | 177.00 | 183.05 | 180.03 | % | 0.31 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:03 PM EST |