Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $90.74 as of 4/2/2026 1:59:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.25 | 46.10 | 44.68 | 44.01 | -1.85 | -4.04% | 0.99 | 19 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 50.00 | 35.80 | 42.60 | 39.20 | 35.67 | % | 0.78 | 2 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 55.00 | 30.85 | 36.00 | 33.43 | 37.34 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.66 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 60.00 | 25.90 | 30.65 | 28.28 | 28.30 | -4.05 | -12.52% | 0.47 | 2 | 2 | 2.11 | 0.99 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 63.00 | 23.20 | 29.80 | 26.50 | % | 0.42 | 0 | 0 | 2.74 | 0.98 | 0.00 | -0.04 | 4/2/2026 2:58:53 PM EST | |||
| 64.00 | 22.25 | 28.85 | 25.55 | 28.75 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.67 | 0.98 | 0.00 | -0.05 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 65.00 | 21.25 | 27.80 | 24.53 | 29.15 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.57 | 0.97 | 0.00 | -0.05 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 66.00 | 20.25 | 26.90 | 23.58 | 28.15 | 0.00 | 0.00% | 0.36 | 0 | 8 | 2.52 | 0.97 | 0.00 | -0.06 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 67.00 | 19.30 | 25.90 | 22.60 | 26.72 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.44 | 0.96 | 0.01 | -0.08 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 68.00 | 18.30 | 23.25 | 20.78 | 18.52 | -4.42 | -19.27% | 0.31 | 1 | 7 | 1.82 | 0.96 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 69.00 | 19.30 | 21.55 | 20.43 | 20.40 | -1.54 | -7.02% | 0.30 | 11 | 7 | 1.48 | 0.95 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 70.00 | 18.35 | 20.30 | 19.33 | 19.82 | -1.65 | -7.69% | 0.28 | 16 | 85 | 1.30 | 0.95 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 71.00 | 16.80 | 20.25 | 18.53 | 18.86 | -1.61 | -7.87% | 0.26 | 6 | 66 | 1.96 | 0.94 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 72.00 | 16.35 | 19.20 | 17.78 | 18.11 | -2.90 | -13.81% | 0.25 | 31 | 121 | 1.53 | 0.93 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 73.00 | 16.05 | 17.50 | 16.78 | 16.48 | -2.89 | -14.92% | 0.23 | 37 | 113 | 1.46 | 0.92 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 74.00 | 14.60 | 16.50 | 15.55 | 15.54 | -1.97 | -11.26% | 0.21 | 3 | 27 | 1.15 | 0.91 | 0.01 | -0.13 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 75.00 | 14.70 | 15.50 | 15.10 | 14.95 | -1.80 | -10.75% | 0.20 | 144 | 124 | 1.10 | 0.90 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 76.00 | 13.70 | 14.60 | 14.15 | 14.31 | -1.56 | -9.83% | 0.19 | 125 | 134 | 1.07 | 0.89 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 77.00 | 12.25 | 14.05 | 13.15 | 12.89 | -2.21 | -14.64% | 0.17 | 9 | 24 | 1.16 | 0.87 | 0.02 | -0.16 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 78.00 | 11.30 | 13.15 | 12.23 | 12.01 | -2.09 | -14.83% | 0.16 | 19 | 45 | 1.12 | 0.86 | 0.02 | -0.17 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 79.00 | 10.85 | 12.10 | 11.48 | 11.57 | -1.56 | -11.89% | 0.15 | 35 | 43 | 0.99 | 0.84 | 0.02 | -0.18 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 80.00 | 10.30 | 11.15 | 10.73 | 10.76 | -1.90 | -15.01% | 0.13 | 34 | 35 | 0.93 | 0.82 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 81.00 | 9.55 | 10.30 | 9.93 | 10.29 | -1.38 | -11.83% | 0.12 | 38 | 63 | 0.91 | 0.80 | 0.02 | -0.20 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 82.00 | 8.70 | 9.50 | 9.10 | 9.50 | -2.71 | -22.20% | 0.11 | 41 | 33 | 0.87 | 0.77 | 0.03 | -0.21 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 83.00 | 7.65 | 9.00 | 8.33 | 7.97 | -4.54 | -36.30% | 0.10 | 33 | 32 | 0.85 | 0.74 | 0.03 | -0.22 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 84.00 | 7.10 | 8.05 | 7.58 | 7.60 | -3.95 | -34.20% | 0.09 | 32 | 30 | 0.84 | 0.71 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 85.00 | 6.60 | 7.15 | 6.88 | 7.15 | -3.55 | -33.18% | 0.08 | 248 | 74 | 0.87 | 0.68 | 0.03 | -0.24 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 86.00 | 5.95 | 6.50 | 6.23 | 6.58 | -5.02 | -43.28% | 0.07 | 153 | 11 | 0.88 | 0.65 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 87.00 | 5.35 | 5.85 | 5.60 | 5.80 | -13.51 | -69.97% | 0.06 | 883 | 3 | 0.86 | 0.61 | 0.03 | -0.26 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 88.00 | 4.75 | 5.25 | 5.00 | 5.15 | -1.20 | -18.90% | 0.06 | 192 | 123 | 0.85 | 0.58 | 0.04 | -0.26 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 89.00 | 4.20 | 4.70 | 4.45 | 4.55 | -2.75 | -37.68% | 0.05 | 71 | 91 | 0.83 | 0.54 | 0.04 | -0.27 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 90.00 | 3.80 | 3.95 | 3.88 | 4.10 | -1.10 | -21.16% | 0.04 | 2,394 | 147 | 0.83 | 0.50 | 0.04 | -0.27 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 91.00 | 3.35 | 3.50 | 3.43 | 3.47 | -1.32 | -27.56% | 0.04 | 549 | 34 | 0.82 | 0.47 | 0.04 | -0.27 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 92.00 | 2.84 | 3.05 | 2.95 | 3.27 | -0.95 | -22.52% | 0.03 | 628 | 966 | 0.81 | 0.43 | 0.04 | -0.27 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 93.00 | 2.54 | 2.71 | 2.63 | 2.78 | -1.06 | -27.61% | 0.03 | 92 | 369 | 0.81 | 0.40 | 0.04 | -0.26 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 94.00 | 2.26 | 2.34 | 2.30 | 2.39 | -1.03 | -30.12% | 0.02 | 144 | 577 | 0.81 | 0.36 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 95.00 | 1.97 | 2.10 | 2.04 | 2.12 | -0.87 | -29.10% | 0.02 | 1,854 | 2,019 | 0.81 | 0.33 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 96.00 | 1.70 | 1.82 | 1.76 | 1.87 | -0.78 | -29.44% | 0.02 | 533 | 59 | 0.81 | 0.30 | 0.03 | -0.24 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 97.00 | 1.45 | 1.62 | 1.54 | 1.68 | -0.66 | -28.21% | 0.02 | 481 | 1,152 | 0.81 | 0.27 | 0.03 | -0.22 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 98.00 | 1.27 | 1.41 | 1.34 | 1.42 | -0.76 | -34.87% | 0.01 | 190 | 103 | 0.81 | 0.24 | 0.03 | -0.21 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 99.00 | 1.10 | 1.24 | 1.17 | 1.29 | -0.51 | -28.34% | 0.01 | 227 | 69 | 0.82 | 0.22 | 0.03 | -0.20 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 100.00 | 0.94 | 1.01 | 0.98 | 0.98 | -0.57 | -36.78% | 0.01 | 3,739 | 3,042 | 0.81 | 0.19 | 0.03 | -0.19 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 101.00 | 0.81 | 0.95 | 0.88 | 0.90 | -0.57 | -38.78% | 0.01 | 1,368 | 196 | 0.82 | 0.17 | 0.02 | -0.17 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 102.00 | 0.70 | 0.85 | 0.78 | 0.79 | -0.54 | -40.61% | 0.01 | 68 | 138 | 0.81 | 0.15 | 0.02 | -0.16 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 103.00 | 0.61 | 0.74 | 0.68 | 0.78 | -0.39 | -33.34% | 0.01 | 44 | 65 | 0.82 | 0.14 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 104.00 | 0.52 | 0.63 | 0.58 | 0.61 | -0.36 | -37.12% | 0.01 | 22 | 112 | 0.83 | 0.12 | 0.02 | -0.14 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 105.00 | 0.47 | 0.55 | 0.51 | 0.57 | -0.33 | -36.67% | 0.00 | 511 | 836 | 0.83 | 0.11 | 0.02 | -0.13 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 106.00 | 0.40 | 0.48 | 0.44 | 0.45 | -0.24 | -34.79% | 0.00 | 30 | 96 | 0.83 | 0.09 | 0.02 | -0.12 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 107.00 | 0.34 | 0.44 | 0.39 | 0.50 | -0.19 | -27.54% | 0.00 | 1,096 | 119 | 0.85 | 0.08 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 108.00 | 0.31 | 0.38 | 0.35 | 0.44 | -0.19 | -30.16% | 0.00 | 79 | 166 | 0.85 | 0.07 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 109.00 | 0.27 | 0.35 | 0.31 | 0.34 | -0.16 | -32.00% | 0.00 | 12 | 204 | 0.86 | 0.06 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 110.00 | 0.26 | 0.28 | 0.27 | 0.28 | -0.15 | -34.89% | 0.00 | 5,400 | 3,278 | 0.87 | 0.06 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 111.00 | 0.20 | 0.28 | 0.24 | 0.25 | -0.41 | -62.13% | 0.00 | 4 | 64 | 0.88 | 0.05 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 112.00 | 0.17 | 0.30 | 0.24 | 0.21 | -0.37 | -63.80% | 0.00 | 15 | 66 | 0.87 | 0.04 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 113.00 | 0.10 | 0.20 | 0.15 | 0.25 | -0.12 | -32.44% | 0.00 | 2 | 37 | 0.86 | 0.04 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 114.00 | 0.10 | 0.24 | 0.17 | 0.24 | -0.51 | -68.00% | 0.00 | 1 | 65 | 0.88 | 0.04 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 115.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 432 | 380 | 0.92 | 0.03 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 116.00 | 0.07 | 0.35 | 0.21 | 0.32 | +0.08 | +33.34% | 0.00 | 1 | 86 | 0.94 | 0.03 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 117.00 | 0.01 | 0.34 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.21 | 0.02 | 0.00 | -0.03 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.37 | -68.52% | 0.00 | 1 | 39 | 1.02 | 0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 119.00 | 0.00 | 0.31 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.32 | 0.01 | 0.00 | -0.02 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 120.00 | 0.09 | 0.17 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 138 | 1,051 | 1.00 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 121.00 | 0.06 | 0.13 | 0.10 | 0.11 | -0.23 | -67.65% | 0.00 | 25 | 181 | 0.97 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 122.00 | 0.07 | 0.12 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 108 | 61 | 0.97 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 123.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 786 | 1.37 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 124.00 | 0.01 | 0.12 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 2 | 43 | 0.94 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 227 | 1,369 | 1.06 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 126.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.15 | -93.75% | 0.00 | 3 | 239 | 1.51 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 127.00 | 0.00 | 0.70 | 0.35 | 0.13 | -0.08 | -38.10% | 0.00 | 1 | 16 | 1.45 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 128.00 | 0.00 | 1.05 | 0.53 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:58:53 PM EST |
| 129.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 130.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 45 | 432 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 131.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 132.00 | 0.00 | 0.74 | 0.37 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 133.00 | 0.00 | 0.81 | 0.41 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:58:53 PM EST |
| 134.00 | 0.00 | 0.89 | 0.45 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:58:53 PM EST |
| 135.00 | 0.02 | 0.15 | 0.09 | 0.03 | -0.03 | -50.00% | 0.00 | 22 | 1,422 | 1.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 136.00 | 0.00 | 0.91 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 137.00 | 0.00 | 0.82 | 0.41 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:58:53 PM EST |
| 138.00 | 0.01 | 1.08 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:58:53 PM EST |
| 139.00 | 0.00 | 0.99 | 0.50 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:58:53 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 298 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 141.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.78 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 142.00 | 0.00 | 0.98 | 0.49 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 143.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 2:58:53 PM EST |
| 144.00 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:58:53 PM EST |
| 145.00 | 0.00 | 0.51 | 0.26 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 578 | 1.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 146.00 | 0.00 | 0.72 | 0.36 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 2:58:53 PM EST |
| 147.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 148.00 | 0.00 | 0.93 | 0.47 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 2:58:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 203 | 2,128 | 1.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 264 | 1.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 160.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 50 | 767 | 1.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 170.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.89 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 175.00 | 0.00 | 3.15 | 1.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:58:53 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.88 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.94 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 497 | 1.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2,060 | 2,610 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 60.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 233 | 104 | 1.20 | -0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 63.00 | 0.06 | 0.13 | 0.10 | 0.09 | % | 0.00 | 303 | 0 | 1.16 | -0.02 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 64.00 | 0.08 | 0.12 | 0.10 | 0.13 | % | 0.00 | 25 | 0 | 1.12 | -0.02 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 65.00 | 0.04 | 0.13 | 0.09 | 0.14 | +0.04 | +40.00% | 0.00 | 313 | 2,756 | 1.03 | -0.03 | 0.00 | -0.05 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 66.00 | 0.12 | 0.17 | 0.15 | 0.18 | +0.03 | +20.00% | 0.00 | 45 | 2 | 1.15 | -0.03 | 0.00 | -0.06 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 67.00 | 0.03 | 0.21 | 0.12 | 0.12 | % | 0.00 | 32 | 0 | 0.97 | -0.04 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 2:58:53 PM EST | |
| 68.00 | 0.15 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 27 | 22 | 1.05 | -0.04 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 69.00 | 0.17 | 0.24 | 0.21 | 0.25 | +0.05 | +25.00% | 0.00 | 29 | 8 | 1.03 | -0.05 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 70.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 1,576 | 609 | 1.02 | -0.05 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 71.00 | 0.25 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 69 | 44 | 1.00 | -0.06 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 72.00 | 0.30 | 0.36 | 0.33 | 0.33 | -0.02 | -5.72% | 0.00 | 76 | 1,007 | 0.99 | -0.07 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 73.00 | 0.36 | 0.44 | 0.40 | 0.40 | -0.02 | -4.77% | 0.01 | 201 | 96 | 0.98 | -0.08 | 0.01 | -0.12 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 74.00 | 0.41 | 0.50 | 0.46 | 0.47 | +0.03 | +6.82% | 0.01 | 51 | 89 | 0.97 | -0.09 | 0.01 | -0.13 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 75.00 | 0.51 | 0.55 | 0.53 | 0.53 | -0.02 | -3.64% | 0.01 | 3,464 | 564 | 0.94 | -0.10 | 0.01 | -0.14 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 76.00 | 0.59 | 0.68 | 0.64 | 0.62 | -0.03 | -4.62% | 0.01 | 193 | 68 | 0.93 | -0.11 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 77.00 | 0.69 | 0.78 | 0.74 | 0.74 | -0.01 | -1.34% | 0.01 | 108 | 46 | 0.92 | -0.13 | 0.02 | -0.16 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 78.00 | 0.80 | 0.92 | 0.86 | 0.86 | -0.04 | -4.45% | 0.01 | 79 | 77 | 0.91 | -0.14 | 0.02 | -0.17 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 79.00 | 0.94 | 1.04 | 0.99 | 0.98 | -0.06 | -5.77% | 0.01 | 58 | 47 | 0.89 | -0.16 | 0.02 | -0.18 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 80.00 | 1.14 | 1.22 | 1.18 | 1.19 | -0.02 | -1.66% | 0.01 | 1,279 | 2,550 | 0.89 | -0.18 | 0.02 | -0.19 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 81.00 | 1.28 | 1.43 | 1.36 | 1.40 | 0.00 | 0.00% | 0.02 | 138 | 108 | 0.87 | -0.20 | 0.02 | -0.20 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 82.00 | 1.53 | 1.65 | 1.59 | 1.80 | +0.19 | +11.81% | 0.02 | 271 | 123 | 0.86 | -0.23 | 0.03 | -0.21 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 83.00 | 1.74 | 1.90 | 1.82 | 1.77 | -0.13 | -6.85% | 0.02 | 286 | 205 | 0.86 | -0.26 | 0.03 | -0.22 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 84.00 | 2.02 | 2.18 | 2.10 | 2.15 | +0.05 | +2.39% | 0.03 | 328 | 122 | 0.85 | -0.29 | 0.03 | -0.23 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 85.00 | 2.31 | 2.51 | 2.41 | 2.41 | -0.02 | -0.83% | 0.03 | 1,746 | 2,684 | 0.84 | -0.32 | 0.03 | -0.24 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 86.00 | 2.72 | 2.85 | 2.79 | 2.87 | +0.32 | +12.55% | 0.03 | 245 | 97 | 0.83 | -0.35 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 87.00 | 3.00 | 3.25 | 3.13 | 3.10 | +0.20 | +6.90% | 0.04 | 209 | 149 | 0.82 | -0.39 | 0.03 | -0.26 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 88.00 | 3.35 | 3.65 | 3.50 | 3.48 | +0.03 | +0.87% | 0.04 | 114 | 1,124 | 0.82 | -0.42 | 0.04 | -0.26 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 89.00 | 3.80 | 4.10 | 3.95 | 3.92 | +0.02 | +0.52% | 0.04 | 80 | 444 | 0.81 | -0.46 | 0.04 | -0.27 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 90.00 | 4.35 | 4.65 | 4.50 | 4.45 | +0.11 | +2.54% | 0.05 | 191 | 565 | 0.80 | -0.50 | 0.04 | -0.27 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 91.00 | 4.80 | 5.20 | 5.00 | 5.30 | +0.40 | +8.17% | 0.05 | 226 | 231 | 0.81 | -0.53 | 0.04 | -0.27 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 92.00 | 5.35 | 5.80 | 5.58 | 6.30 | +0.93 | +17.32% | 0.06 | 51 | 47 | 0.80 | -0.57 | 0.04 | -0.27 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 93.00 | 5.95 | 6.50 | 6.23 | 6.50 | +0.67 | +11.50% | 0.07 | 18 | 428 | 0.79 | -0.60 | 0.04 | -0.26 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 94.00 | 6.65 | 7.10 | 6.88 | 7.16 | +0.72 | +11.18% | 0.07 | 44 | 78 | 0.80 | -0.64 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 95.00 | 7.35 | 7.80 | 7.58 | 7.43 | +0.23 | +3.20% | 0.08 | 73 | 562 | 0.77 | -0.67 | 0.03 | -0.25 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 96.00 | 8.05 | 8.60 | 8.33 | 8.32 | +0.53 | +6.81% | 0.09 | 54 | 84 | 0.77 | -0.70 | 0.03 | -0.24 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 97.00 | 8.75 | 9.45 | 9.10 | 9.15 | +1.02 | +12.55% | 0.09 | 86 | 43 | 0.79 | -0.73 | 0.03 | -0.22 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 98.00 | 9.60 | 10.45 | 10.03 | 10.20 | +1.12 | +12.34% | 0.10 | 21 | 155 | 0.80 | -0.76 | 0.03 | -0.21 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 99.00 | 10.30 | 11.30 | 10.80 | 10.74 | +0.78 | +7.84% | 0.11 | 34 | 44 | 0.81 | -0.78 | 0.03 | -0.20 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 100.00 | 11.05 | 12.35 | 11.70 | 11.66 | +1.23 | +11.80% | 0.12 | 143 | 315 | 0.82 | -0.81 | 0.03 | -0.19 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 101.00 | 11.35 | 13.30 | 12.33 | 12.50 | +4.46 | +55.48% | 0.12 | 8 | 42 | 0.81 | -0.83 | 0.02 | -0.17 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 102.00 | 11.55 | 14.55 | 13.05 | 13.56 | +5.96 | +78.43% | 0.13 | 8 | 58 | 1.16 | -0.85 | 0.02 | -0.16 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 103.00 | 13.05 | 15.50 | 14.28 | 14.48 | +3.56 | +32.61% | 0.14 | 6 | 42 | 0.83 | -0.86 | 0.02 | -0.15 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 104.00 | 14.35 | 16.05 | 15.20 | 15.10 | +1.30 | +9.42% | 0.15 | 4 | 85 | 1.17 | -0.88 | 0.02 | -0.14 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 105.00 | 15.50 | 17.45 | 16.48 | 15.79 | +2.49 | +18.73% | 0.16 | 9 | 106 | 0.88 | -0.89 | 0.02 | -0.13 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 106.00 | 15.05 | 19.00 | 17.03 | 17.40 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.45 | -0.91 | 0.02 | -0.12 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 107.00 | 17.45 | 20.00 | 18.73 | 21.60 | +7.29 | +50.95% | 0.18 | 1 | 64 | 0.96 | -0.92 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 108.00 | 18.10 | 21.00 | 19.55 | 19.27 | +3.80 | +24.57% | 0.18 | 1 | 43 | 1.52 | -0.93 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 109.00 | 16.80 | 23.90 | 20.35 | 16.08 | 0.00 | 0.00% | 0.19 | 0 | 19 | 2.01 | -0.94 | 0.01 | -0.09 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 110.00 | 19.90 | 23.30 | 21.60 | 21.61 | +4.56 | +26.75% | 0.20 | 5 | 73 | 1.64 | -0.94 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 111.00 | 19.15 | 25.70 | 22.43 | 24.79 | +4.59 | +22.73% | 0.20 | 11 | 38 | 2.07 | -0.95 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 112.00 | 19.65 | 26.80 | 23.23 | 15.04 | 0.00 | 0.00% | 0.21 | 0 | 20 | 2.12 | -0.96 | 0.01 | -0.07 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 113.00 | 20.65 | 27.65 | 24.15 | 24.15 | +2.90 | +13.65% | 0.21 | 2 | 20 | 2.13 | -0.96 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 114.00 | 21.65 | 28.65 | 25.15 | 25.15 | +1.10 | +4.58% | 0.22 | 4 | 45 | 2.17 | -0.96 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 115.00 | 22.60 | 29.60 | 26.10 | 26.10 | +1.67 | +6.84% | 0.23 | 1 | 80 | 2.20 | -0.97 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 116.00 | 23.55 | 30.60 | 27.08 | 25.75 | 0.00 | 0.00% | 0.23 | 0 | 38 | 2.24 | -0.97 | 0.01 | -0.04 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 117.00 | 24.50 | 31.45 | 27.98 | 23.19 | 0.00 | 0.00% | 0.24 | 0 | 48 | 2.20 | -0.98 | 0.00 | -0.03 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 118.00 | 27.60 | 32.55 | 30.08 | 29.91 | +2.91 | +10.78% | 0.25 | 3 | 36 | 2.31 | -0.99 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 119.00 | 28.10 | 33.65 | 30.88 | 30.57 | +5.99 | +24.37% | 0.26 | 8 | 66 | 2.35 | -0.99 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 120.00 | 29.65 | 32.80 | 31.23 | 31.57 | +2.57 | +8.87% | 0.26 | 6 | 307 | 1.86 | -0.99 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 121.00 | 28.65 | 35.65 | 32.15 | 29.31 | 0.00 | 0.00% | 0.27 | 0 | 27 | 2.44 | -0.99 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 122.00 | 29.50 | 36.65 | 33.08 | 29.02 | 0.00 | 0.00% | 0.27 | 0 | 33 | 2.48 | -0.99 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 123.00 | 30.50 | 37.60 | 34.05 | 29.37 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.50 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 124.00 | 31.55 | 38.60 | 35.08 | 38.04 | +7.85 | +26.01% | 0.28 | 2 | 0 | 2.53 | -0.99 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 125.00 | 32.55 | 39.55 | 36.05 | 33.25 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.56 | -1.00 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 126.00 | 33.60 | 40.60 | 37.10 | 35.85 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.60 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 127.00 | 34.40 | 41.65 | 38.03 | 36.92 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.65 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 128.00 | 35.40 | 42.55 | 38.98 | 44.79 | +6.99 | +18.50% | 0.30 | 4 | 5 | 2.66 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 129.00 | 36.10 | 43.65 | 39.88 | 35.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 130.00 | 37.45 | 44.50 | 40.98 | 40.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 2:58:53 PM EST |
| 131.00 | 38.45 | 45.60 | 42.03 | 16.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 2:58:53 PM EST |
| 132.00 | 39.45 | 46.55 | 43.00 | 25.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:58:53 PM EST |
| 133.00 | 41.20 | 46.70 | 43.95 | 43.84 | -1.16 | -2.58% | 0.33 | 772 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 134.00 | 41.60 | 48.60 | 45.10 | % | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 135.00 | 42.45 | 49.55 | 46.00 | 17.92 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 2:58:53 PM EST |
| 136.00 | 43.45 | 50.55 | 47.00 | 47.49 | +3.08 | +6.94% | 0.35 | 4 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:53 PM EST |
| 137.00 | 44.45 | 51.25 | 47.85 | % | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 138.00 | 45.10 | 52.25 | 48.68 | % | 0.35 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 139.00 | 46.40 | 53.25 | 49.83 | % | 0.36 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 140.00 | 47.40 | 54.25 | 50.83 | 38.58 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:58:53 PM EST |
| 141.00 | 48.45 | 55.25 | 51.85 | % | 0.37 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 142.00 | 49.40 | 56.30 | 52.85 | 18.33 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 2:58:53 PM EST |
| 143.00 | 50.45 | 57.25 | 53.85 | % | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 144.00 | 51.45 | 58.25 | 54.85 | % | 0.38 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 145.00 | 52.60 | 59.25 | 55.93 | 52.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 2:58:53 PM EST |
| 146.00 | 53.45 | 60.25 | 56.85 | % | 0.39 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 147.00 | 54.45 | 61.50 | 57.98 | % | 0.39 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 148.00 | 55.45 | 62.25 | 58.85 | 54.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:53 PM EST |
| 150.00 | 57.45 | 64.25 | 60.85 | 58.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 2:58:53 PM EST |
| 155.00 | 62.40 | 69.25 | 65.83 | 30.53 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 2:58:53 PM EST |
| 160.00 | 67.15 | 74.25 | 70.70 | % | 0.44 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 165.00 | 72.10 | 79.45 | 75.78 | % | 0.46 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 170.00 | 77.10 | 84.25 | 80.68 | % | 0.47 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 175.00 | 82.80 | 89.25 | 86.03 | % | 0.49 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 180.00 | 87.40 | 94.25 | 90.83 | % | 0.50 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST | |||
| 185.00 | 92.10 | 99.25 | 95.68 | % | 0.52 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:53 PM EST |