Options Chain for CAMECO CORP COM (CCJ) - $115.39 as of 3/11/2026 8:47:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 43.75 | 47.85 | 45.80 | 40.19 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 75.00 | 38.85 | 42.95 | 40.90 | % | 0.55 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 3/11/2026 4:00:09 PM EST | |||
| 80.00 | 34.35 | 37.20 | 35.78 | % | 0.45 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.03 | 3/11/2026 4:00:09 PM EST | |||
| 85.00 | 29.75 | 32.50 | 31.13 | % | 0.37 | 0 | 0 | 0.98 | 0.95 | 0.00 | -0.05 | 3/11/2026 4:00:09 PM EST | |||
| 90.00 | 25.50 | 27.90 | 26.70 | % | 0.30 | 0 | 0 | 0.90 | 0.92 | 0.01 | -0.07 | 3/11/2026 4:00:09 PM EST | |||
| 95.00 | 20.95 | 23.55 | 22.25 | % | 0.23 | 0 | 0 | 0.60 | 0.88 | 0.01 | -0.09 | 3/11/2026 4:00:09 PM EST | |||
| 100.00 | 16.90 | 19.45 | 18.18 | % | 0.18 | 0 | 0 | 0.63 | 0.82 | 0.01 | -0.11 | 3/11/2026 4:00:09 PM EST | |||
| 102.00 | 15.45 | 17.95 | 16.70 | % | 0.16 | 0 | 0 | 0.63 | 0.79 | 0.01 | -0.11 | 3/11/2026 4:00:09 PM EST | |||
| 103.00 | 14.60 | 16.95 | 15.78 | % | 0.15 | 0 | 0 | 0.61 | 0.77 | 0.01 | -0.12 | 3/11/2026 4:00:09 PM EST | |||
| 104.00 | 13.95 | 16.70 | 15.33 | % | 0.15 | 0 | 0 | 0.64 | 0.76 | 0.02 | -0.12 | 3/11/2026 4:00:09 PM EST | |||
| 105.00 | 13.35 | 15.30 | 14.33 | 19.09 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.61 | 0.74 | 0.02 | -0.12 | 3/4/2026 | 3/11/2026 4:00:09 PM EST |
| 106.00 | 12.95 | 14.20 | 13.58 | % | 0.13 | 0 | 0 | 0.60 | 0.72 | 0.02 | -0.13 | 3/11/2026 4:00:09 PM EST | |||
| 107.00 | 12.00 | 14.35 | 13.18 | % | 0.12 | 0 | 0 | 0.63 | 0.71 | 0.02 | -0.13 | 3/11/2026 4:00:09 PM EST | |||
| 108.00 | 10.65 | 14.45 | 12.55 | % | 0.12 | 0 | 0 | 0.62 | 0.69 | 0.02 | -0.13 | 3/11/2026 4:00:09 PM EST | |||
| 109.00 | 10.85 | 12.25 | 11.55 | % | 0.11 | 0 | 0 | 0.59 | 0.67 | 0.02 | -0.13 | 3/11/2026 4:00:09 PM EST | |||
| 110.00 | 10.45 | 12.15 | 11.30 | 14.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.62 | 0.65 | 0.02 | -0.14 | 3/2/2026 | 3/11/2026 4:00:09 PM EST |
| 111.00 | 9.75 | 11.10 | 10.43 | 8.24 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.60 | 0.63 | 0.02 | -0.14 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 112.00 | 9.60 | 10.30 | 9.95 | 13.34 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.60 | 0.61 | 0.02 | -0.14 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 113.00 | 8.40 | 10.10 | 9.25 | 9.20 | % | 0.08 | 3 | 0 | 0.59 | 0.59 | 0.02 | -0.14 | 3/11/2026 | 3/11/2026 4:00:09 PM EST | |
| 114.00 | 8.15 | 9.30 | 8.73 | 6.86 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.57 | 0.02 | -0.14 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 115.00 | 7.75 | 8.75 | 8.25 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.59 | 0.55 | 0.02 | -0.14 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 116.00 | 7.20 | 8.15 | 7.68 | 9.68 | +0.17 | +1.79% | 0.07 | 1 | 1 | 0.58 | 0.53 | 0.02 | -0.14 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 117.00 | 6.90 | 7.65 | 7.28 | 10.24 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.59 | 0.51 | 0.02 | -0.14 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 118.00 | 6.15 | 7.30 | 6.73 | 5.87 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.58 | 0.49 | 0.02 | -0.14 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 119.00 | 5.70 | 7.45 | 6.58 | 5.48 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.60 | 0.47 | 0.02 | -0.14 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 120.00 | 5.40 | 6.40 | 5.90 | 8.99 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.58 | 0.45 | 0.02 | -0.14 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 121.00 | 5.05 | 6.15 | 5.60 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.58 | 0.43 | 0.02 | -0.14 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 122.00 | 4.75 | 6.05 | 5.40 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.60 | 0.41 | 0.02 | -0.13 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 123.00 | 4.55 | 5.20 | 4.88 | 7.46 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.58 | 0.39 | 0.02 | -0.13 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 124.00 | 3.80 | 5.10 | 4.45 | 6.33 | +1.71 | +37.02% | 0.04 | 2 | 2 | 0.57 | 0.38 | 0.02 | -0.13 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 125.00 | 3.50 | 5.10 | 4.30 | 5.10 | -0.15 | -2.86% | 0.03 | 2 | 5 | 0.58 | 0.36 | 0.02 | -0.13 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 126.00 | 3.05 | 4.60 | 3.83 | 4.01 | +0.21 | +5.53% | 0.03 | 4 | 0 | 0.57 | 0.34 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 127.00 | 3.10 | 4.20 | 3.65 | 3.72 | -1.98 | -34.74% | 0.03 | 6 | 4 | 0.58 | 0.32 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 128.00 | 3.10 | 3.70 | 3.40 | 3.30 | -1.95 | -37.15% | 0.03 | 28 | 3 | 0.58 | 0.30 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 129.00 | 2.65 | 3.90 | 3.28 | 3.21 | -0.38 | -10.59% | 0.03 | 5 | 1 | 0.59 | 0.29 | 0.02 | -0.11 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 130.00 | 2.16 | 3.45 | 2.81 | 2.85 | -1.85 | -39.37% | 0.02 | 6 | 9 | 0.56 | 0.27 | 0.02 | -0.11 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 131.00 | 2.34 | 3.20 | 2.77 | 2.80 | -1.95 | -41.06% | 0.02 | 7 | 3 | 0.58 | 0.26 | 0.02 | -0.11 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 132.00 | 1.89 | 3.45 | 2.67 | 3.21 | -1.01 | -23.94% | 0.02 | 2 | 13 | 0.59 | 0.24 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 133.00 | 1.84 | 2.97 | 2.41 | 2.38 | -1.62 | -40.50% | 0.02 | 4 | 3 | 0.58 | 0.23 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 134.00 | 1.64 | 2.77 | 2.21 | 2.18 | -1.52 | -41.09% | 0.02 | 2 | 4 | 0.58 | 0.21 | 0.02 | -0.10 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 135.00 | 1.52 | 2.27 | 1.90 | 2.00 | -1.23 | -38.08% | 0.01 | 15 | 38 | 0.57 | 0.20 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 140.00 | 0.85 | 2.05 | 1.45 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | 0.14 | 0.01 | -0.07 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 145.00 | 0.51 | 1.36 | 0.94 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.58 | 0.10 | 0.01 | -0.05 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 150.00 | 0.01 | 1.36 | 0.69 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.06 | 0.01 | -0.04 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 155.00 | 0.13 | 0.66 | 0.40 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.00 | -0.03 | 3/11/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 0.46 | 0.23 | 0.24 | -0.43 | -64.18% | 0.00 | 8 | 3 | 0.66 | 0.03 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.02 | 0.00 | -0.01 | 3/4/2026 | 3/11/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 3/11/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | -0.01 | 0.00 | -0.02 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 1.57 | 0.79 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.06 | -0.02 | 0.00 | -0.03 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 85.00 | 0.25 | 0.94 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 8,460 | 6 | 0.70 | -0.05 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 90.00 | 0.81 | 1.40 | 1.11 | 1.01 | -0.74 | -42.29% | 0.01 | 1 | 1,009 | 0.69 | -0.08 | 0.01 | -0.07 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 95.00 | 1.20 | 2.14 | 1.67 | 1.60 | +0.52 | +48.15% | 0.02 | 2 | 35 | 0.68 | -0.12 | 0.01 | -0.09 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 100.00 | 2.29 | 2.95 | 2.62 | 2.53 | +0.75 | +42.14% | 0.03 | 1 | 26 | 0.67 | -0.18 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 102.00 | 2.62 | 3.20 | 2.91 | 2.82 | % | 0.03 | 3 | 0 | 0.65 | -0.21 | 0.01 | -0.11 | 3/11/2026 | 3/11/2026 4:00:09 PM EST | |
| 103.00 | 2.23 | 3.70 | 2.97 | 3.14 | % | 0.03 | 3 | 0 | 0.62 | -0.23 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 4:00:09 PM EST | |
| 104.00 | 3.35 | 4.00 | 3.68 | 3.35 | +0.40 | +13.56% | 0.04 | 5 | 4 | 0.66 | -0.24 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 105.00 | 3.55 | 3.90 | 3.73 | 3.70 | +0.94 | +34.06% | 0.04 | 7 | 12 | 0.64 | -0.26 | 0.02 | -0.12 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 106.00 | 3.15 | 4.65 | 3.90 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.62 | -0.28 | 0.02 | -0.13 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 107.00 | 3.15 | 4.80 | 3.98 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.60 | -0.29 | 0.02 | -0.13 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 108.00 | 4.05 | 5.30 | 4.68 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.63 | -0.31 | 0.02 | -0.13 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 109.00 | 4.20 | 5.90 | 5.05 | 3.79 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | -0.33 | 0.02 | -0.13 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 110.00 | 4.35 | 6.00 | 5.18 | 4.29 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.60 | -0.35 | 0.02 | -0.14 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 111.00 | 5.55 | 6.15 | 5.85 | % | 0.05 | 0 | 0 | 0.62 | -0.37 | 0.02 | -0.14 | 3/11/2026 4:00:09 PM EST | |||
| 112.00 | 5.65 | 6.80 | 6.23 | 4.45 | -3.89 | -46.65% | 0.06 | 1 | 14 | 0.62 | -0.39 | 0.02 | -0.14 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 113.00 | 5.90 | 7.20 | 6.55 | 4.68 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.61 | -0.41 | 0.02 | -0.14 | 3/10/2026 | 3/11/2026 4:00:09 PM EST |
| 114.00 | 6.80 | 7.50 | 7.15 | % | 0.06 | 0 | 0 | 0.61 | -0.43 | 0.02 | -0.14 | 3/11/2026 4:00:09 PM EST | |||
| 115.00 | 6.70 | 8.40 | 7.55 | 6.35 | +0.75 | +13.40% | 0.07 | 5 | 20 | 0.61 | -0.45 | 0.02 | -0.14 | 3/11/2026 | 3/11/2026 4:00:09 PM EST |
| 116.00 | 7.70 | 8.45 | 8.08 | % | 0.07 | 0 | 0 | 0.61 | -0.47 | 0.02 | -0.14 | 3/11/2026 4:00:09 PM EST | |||
| 117.00 | 8.20 | 9.05 | 8.63 | % | 0.07 | 0 | 0 | 0.61 | -0.49 | 0.02 | -0.14 | 3/11/2026 4:00:09 PM EST | |||
| 118.00 | 8.50 | 9.90 | 9.20 | % | 0.08 | 0 | 0 | 0.61 | -0.51 | 0.02 | -0.14 | 3/11/2026 4:00:09 PM EST | |||
| 119.00 | 8.40 | 10.30 | 9.35 | 14.03 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.57 | -0.53 | 0.02 | -0.14 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 120.00 | 8.95 | 11.25 | 10.10 | 10.99 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -0.55 | 0.02 | -0.14 | 3/5/2026 | 3/11/2026 4:00:09 PM EST |
| 121.00 | 10.50 | 11.55 | 11.03 | 12.95 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.61 | -0.57 | 0.02 | -0.14 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 122.00 | 10.65 | 12.10 | 11.38 | 13.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.59 | -0.59 | 0.02 | -0.13 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 123.00 | 11.75 | 12.60 | 12.18 | % | 0.10 | 0 | 0 | 0.60 | -0.61 | 0.02 | -0.13 | 3/11/2026 4:00:09 PM EST | |||
| 124.00 | 12.15 | 13.80 | 12.98 | 8.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | -0.62 | 0.02 | -0.13 | 3/2/2026 | 3/11/2026 4:00:09 PM EST |
| 125.00 | 12.75 | 14.10 | 13.43 | 16.76 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.59 | -0.64 | 0.02 | -0.13 | 3/5/2026 | 3/11/2026 4:00:09 PM EST |
| 126.00 | 12.95 | 15.25 | 14.10 | % | 0.11 | 0 | 0 | 0.58 | -0.66 | 0.02 | -0.12 | 3/11/2026 4:00:09 PM EST | |||
| 127.00 | 13.60 | 16.05 | 14.83 | % | 0.12 | 0 | 0 | 0.58 | -0.68 | 0.02 | -0.12 | 3/11/2026 4:00:09 PM EST | |||
| 128.00 | 15.10 | 16.55 | 15.83 | % | 0.12 | 0 | 0 | 0.60 | -0.70 | 0.02 | -0.12 | 3/11/2026 4:00:09 PM EST | |||
| 129.00 | 15.70 | 16.95 | 16.33 | 18.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.58 | -0.71 | 0.02 | -0.11 | 3/6/2026 | 3/11/2026 4:00:09 PM EST |
| 130.00 | 16.30 | 18.55 | 17.43 | 18.00 | % | 0.13 | 4 | 0 | 0.61 | -0.73 | 0.02 | -0.11 | 3/11/2026 | 3/11/2026 4:00:09 PM EST | |
| 131.00 | 16.80 | 19.20 | 18.00 | % | 0.14 | 0 | 0 | 0.58 | -0.74 | 0.02 | -0.11 | 3/11/2026 4:00:09 PM EST | |||
| 132.00 | 17.60 | 20.00 | 18.80 | % | 0.14 | 0 | 0 | 0.58 | -0.76 | 0.02 | -0.10 | 3/11/2026 4:00:09 PM EST | |||
| 133.00 | 18.20 | 20.90 | 19.55 | % | 0.15 | 0 | 0 | 0.57 | -0.77 | 0.02 | -0.10 | 3/11/2026 4:00:09 PM EST | |||
| 134.00 | 19.00 | 21.70 | 20.35 | % | 0.15 | 0 | 0 | 0.56 | -0.79 | 0.02 | -0.10 | 3/11/2026 4:00:09 PM EST | |||
| 135.00 | 19.90 | 22.55 | 21.23 | 26.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.55 | -0.80 | 0.01 | -0.09 | 3/9/2026 | 3/11/2026 4:00:09 PM EST |
| 140.00 | 24.30 | 27.10 | 25.70 | % | 0.18 | 0 | 0 | 0.76 | -0.86 | 0.01 | -0.07 | 3/11/2026 4:00:09 PM EST | |||
| 145.00 | 28.75 | 31.75 | 30.25 | % | 0.21 | 0 | 0 | 0.79 | -0.90 | 0.01 | -0.05 | 3/11/2026 4:00:09 PM EST | |||
| 150.00 | 33.30 | 36.65 | 34.98 | % | 0.23 | 0 | 0 | 0.85 | -0.94 | 0.01 | -0.04 | 3/11/2026 4:00:09 PM EST | |||
| 155.00 | 38.55 | 41.40 | 39.98 | % | 0.26 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.03 | 3/11/2026 4:00:09 PM EST | |||
| 160.00 | 42.95 | 46.70 | 44.83 | % | 0.28 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.02 | 3/11/2026 4:00:09 PM EST | |||
| 165.00 | 47.65 | 51.70 | 49.68 | % | 0.30 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 3/11/2026 4:00:09 PM EST |