Options Chain for AVIS BUDGET GROUP INC COM (CAR) - $297.08 as of 4/9/2026 8:18:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 230.00 | 234.00 | 232.00 | 176.75 | 0.00 | 0.00% | 3.57 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 70.00 | 225.00 | 229.00 | 227.00 | 178.48 | 0.00 | 0.00% | 3.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 75.00 | 220.00 | 224.00 | 222.00 | 173.50 | 0.00 | 0.00% | 2.96 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 80.00 | 215.00 | 219.00 | 217.00 | 161.00 | 0.00 | 0.00% | 2.71 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 81.00 | 214.00 | 218.00 | 216.00 | 160.00 | 0.00 | 0.00% | 2.67 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 82.00 | 213.00 | 217.00 | 215.00 | 159.10 | 0.00 | 0.00% | 2.62 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 83.00 | 212.00 | 216.00 | 214.00 | 197.30 | +22.80 | +13.07% | 2.58 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 84.00 | 211.00 | 215.00 | 213.00 | 196.30 | +39.30 | +25.04% | 2.54 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 85.00 | 210.00 | 214.00 | 212.00 | 156.00 | 0.00 | 0.00% | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 86.00 | 209.00 | 213.00 | 211.00 | 189.95 | +28.75 | +17.84% | 2.45 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 87.00 | 208.00 | 212.00 | 210.00 | 189.05 | +40.60 | +27.35% | 2.41 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 88.00 | 207.00 | 211.00 | 209.00 | 181.20 | +28.46 | +18.64% | 2.38 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 89.00 | 206.00 | 210.00 | 208.00 | 187.07 | +35.33 | +23.29% | 2.34 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 90.00 | 205.00 | 209.00 | 207.00 | 152.55 | 0.00 | 0.00% | 2.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 91.00 | 204.00 | 208.00 | 206.00 | 151.55 | 0.00 | 0.00% | 2.26 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 92.00 | 203.00 | 207.00 | 205.00 | 151.25 | 0.00 | 0.00% | 2.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 92.50 | 202.50 | 206.50 | 204.50 | 150.05 | 0.00 | 0.00% | 2.21 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 93.00 | 202.00 | 206.00 | 204.00 | 149.55 | 0.00 | 0.00% | 2.19 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 93.50 | 201.50 | 205.50 | 203.50 | 153.45 | 0.00 | 0.00% | 2.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 94.00 | 201.00 | 205.00 | 203.00 | 152.95 | 0.00 | 0.00% | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 95.00 | 200.00 | 204.00 | 202.00 | 154.23 | 0.00 | 0.00% | 2.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 96.00 | 199.00 | 203.00 | 201.00 | 153.30 | 0.00 | 0.00% | 2.09 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 96.50 | 198.50 | 202.50 | 200.50 | 152.80 | 0.00 | 0.00% | 2.08 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 97.00 | 198.00 | 202.00 | 200.00 | 177.25 | +34.50 | +24.17% | 2.06 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 97.50 | 197.50 | 201.50 | 199.50 | 176.80 | +34.55 | +24.29% | 2.05 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 98.00 | 197.00 | 201.00 | 199.00 | 170.40 | +65.35 | +62.21% | 2.03 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 99.00 | 196.00 | 200.00 | 198.00 | 174.13 | +72.13 | +70.72% | 2.00 | 1 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 100.00 | 195.00 | 199.00 | 197.00 | 107.53 | 0.00 | 0.00% | 1.97 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 101.00 | 194.00 | 198.00 | 196.00 | 137.40 | 0.00 | 0.00% | 1.94 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 102.00 | 193.00 | 197.00 | 195.00 | 149.20 | 0.00 | 0.00% | 1.91 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 103.00 | 192.00 | 196.00 | 194.00 | 103.56 | 0.00 | 0.00% | 1.88 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 104.00 | 191.00 | 195.00 | 193.00 | 169.28 | +66.69 | +65.01% | 1.86 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 105.00 | 190.00 | 194.00 | 192.00 | 87.77 | 0.00 | 0.00% | 1.83 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 106.00 | 189.00 | 193.00 | 191.00 | 91.95 | 0.00 | 0.00% | 1.80 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 107.00 | 188.00 | 192.00 | 190.00 | 155.30 | 0.00 | 0.00% | 1.78 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 108.00 | 187.00 | 191.00 | 189.00 | 113.50 | 0.00 | 0.00% | 1.75 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 109.00 | 186.00 | 190.00 | 188.00 | 123.00 | 0.00 | 0.00% | 1.72 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 110.00 | 185.00 | 189.00 | 187.00 | 87.95 | 0.00 | 0.00% | 1.70 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 111.00 | 184.00 | 188.00 | 186.00 | 160.50 | +47.00 | +41.41% | 1.68 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 112.00 | 183.00 | 187.00 | 185.00 | 85.40 | 0.00 | 0.00% | 1.65 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 113.00 | 182.00 | 186.00 | 184.00 | 87.30 | 0.00 | 0.00% | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 114.00 | 181.00 | 185.00 | 183.00 | 78.10 | 0.00 | 0.00% | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 115.00 | 180.00 | 184.00 | 182.00 | 84.78 | 0.00 | 0.00% | 1.58 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 116.00 | 179.00 | 183.00 | 181.00 | 83.78 | 0.00 | 0.00% | 1.56 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 117.00 | 178.00 | 182.00 | 180.00 | 128.50 | 0.00 | 0.00% | 1.54 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 118.00 | 177.00 | 181.00 | 179.00 | 105.40 | 0.00 | 0.00% | 1.52 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 119.00 | 176.00 | 180.00 | 178.00 | 82.22 | 0.00 | 0.00% | 1.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 120.00 | 175.00 | 179.00 | 177.00 | 81.25 | 0.00 | 0.00% | 1.48 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 121.00 | 174.00 | 178.00 | 176.00 | 68.50 | 0.00 | 0.00% | 1.45 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 122.00 | 173.00 | 177.00 | 175.00 | 20.95 | 0.00 | 0.00% | 1.43 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:02 PM EST |
| 123.00 | 172.00 | 176.00 | 174.00 | 109.40 | 0.00 | 0.00% | 1.41 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 124.00 | 171.00 | 175.00 | 173.00 | 75.50 | 0.00 | 0.00% | 1.40 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 125.00 | 170.00 | 174.00 | 172.00 | 107.00 | 0.00 | 0.00% | 1.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 126.00 | 169.00 | 173.50 | 171.25 | 129.00 | 0.00 | 0.00% | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 127.00 | 168.00 | 172.50 | 170.25 | 105.00 | 0.00 | 0.00% | 1.34 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 128.00 | 167.00 | 171.50 | 169.25 | 104.00 | 0.00 | 0.00% | 1.32 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 129.00 | 166.00 | 170.50 | 168.25 | 153.20 | +136.53 | +819.02% | 1.30 | 3 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 130.00 | 165.00 | 169.50 | 167.25 | 60.20 | 0.00 | 0.00% | 1.29 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 131.00 | 164.00 | 168.50 | 166.25 | 13.48 | 0.00 | 0.00% | 1.27 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 4:00:02 PM EST |
| 132.00 | 163.00 | 167.50 | 165.25 | 68.40 | 0.00 | 0.00% | 1.25 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 133.00 | 162.00 | 166.50 | 164.25 | 94.80 | 0.00 | 0.00% | 1.23 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 134.00 | 161.00 | 165.50 | 163.25 | 146.70 | +132.50 | +933.10% | 1.22 | 4 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 135.00 | 160.00 | 164.50 | 162.25 | 118.10 | 0.00 | 0.00% | 1.20 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 136.00 | 159.00 | 163.50 | 161.25 | 125.00 | +8.00 | +6.84% | 1.19 | 18 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 137.00 | 158.00 | 162.50 | 160.25 | 124.00 | +22.50 | +22.17% | 1.17 | 10 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 138.00 | 157.00 | 161.50 | 159.25 | 123.00 | +114.00 | +1,266.67% | 1.15 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 139.00 | 156.00 | 160.50 | 158.25 | 122.00 | +28.80 | +30.91% | 1.14 | 4 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 140.00 | 155.00 | 159.50 | 157.25 | 121.00 | +108.66 | +880.56% | 1.12 | 8 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 141.00 | 154.00 | 158.50 | 156.25 | 120.00 | +28.50 | +31.15% | 1.11 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 142.00 | 153.00 | 157.50 | 155.25 | 114.80 | 0.00 | 0.00% | 1.09 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 143.00 | 152.00 | 156.50 | 154.25 | 93.50 | 0.00 | 0.00% | 1.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 144.00 | 151.00 | 155.50 | 153.25 | 111.00 | 0.00 | 0.00% | 1.06 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 145.00 | 150.00 | 154.50 | 152.25 | 109.71 | 0.00 | 0.00% | 1.05 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 146.00 | 149.00 | 153.50 | 151.25 | 111.50 | 0.00 | 0.00% | 1.04 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 147.00 | 148.00 | 152.50 | 150.25 | 17.75 | 0.00 | 0.00% | 1.02 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:02 PM EST |
| 148.00 | 147.00 | 151.50 | 149.25 | 47.91 | 0.00 | 0.00% | 1.01 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 149.00 | 146.00 | 150.50 | 148.25 | 118.40 | +43.70 | +58.51% | 0.99 | 4 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 150.00 | 145.00 | 149.50 | 147.25 | 117.40 | +29.10 | +32.96% | 0.98 | 51 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 152.50 | 142.50 | 147.00 | 144.75 | 124.50 | +19.50 | +18.58% | 0.95 | 1 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 155.00 | 140.00 | 144.50 | 142.25 | 114.50 | +8.50 | +8.02% | 0.92 | 11 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 157.50 | 137.50 | 142.00 | 139.75 | 112.00 | +8.50 | +8.22% | 0.89 | 1 | 2 | 8.77 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 160.00 | 135.00 | 139.50 | 137.25 | 109.40 | +34.07 | +45.23% | 0.86 | 2 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 162.50 | 133.00 | 137.00 | 135.00 | 102.90 | +13.43 | +15.02% | 0.83 | 17 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 165.00 | 130.50 | 134.50 | 132.50 | 87.03 | 0.00 | 0.00% | 0.80 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 167.50 | 128.00 | 132.00 | 130.00 | 118.50 | +95.20 | +408.59% | 0.78 | 2 | 423 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 170.00 | 125.50 | 129.50 | 127.50 | 98.90 | +36.18 | +57.69% | 0.75 | 1 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 172.50 | 123.00 | 127.00 | 125.00 | 97.00 | +40.40 | +71.38% | 0.72 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 175.00 | 120.50 | 124.50 | 122.50 | 102.00 | +48.10 | +89.24% | 0.70 | 4 | 13 | 0.00 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 177.50 | 118.00 | 122.00 | 120.00 | 82.50 | 0.00 | 0.00% | 0.68 | 0 | 121 | 0.00 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 180.00 | 115.50 | 119.50 | 117.50 | 100.05 | +35.65 | +55.36% | 0.65 | 10 | 67 | 0.00 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 182.50 | 113.00 | 117.00 | 115.00 | 90.50 | +20.00 | +28.37% | 0.63 | 2 | 5 | 6.97 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 185.00 | 110.50 | 114.50 | 112.50 | 84.83 | +21.83 | +34.66% | 0.61 | 7 | 41 | 0.00 | 1.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 187.50 | 108.00 | 112.00 | 110.00 | 60.50 | 0.00 | 0.00% | 0.59 | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 190.00 | 105.50 | 109.50 | 107.50 | 89.95 | +44.25 | +96.83% | 0.57 | 10 | 25 | 0.00 | 1.00 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 192.50 | 103.00 | 107.00 | 105.00 | 53.00 | 0.00 | 0.00% | 0.55 | 0 | 7 | 0.00 | 1.00 | 0.00 | -0.05 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 195.00 | 100.50 | 104.50 | 102.50 | 100.49 | +43.99 | +77.86% | 0.53 | 7 | 130 | 0.00 | 1.00 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 197.50 | 98.00 | 102.50 | 100.25 | 88.50 | +40.00 | +82.48% | 0.51 | 3 | 4 | 6.21 | 1.00 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 200.00 | 95.50 | 100.00 | 97.75 | 97.00 | +45.00 | +86.54% | 0.49 | 28 | 75 | 0.00 | 0.99 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 202.50 | 93.00 | 97.50 | 95.25 | 44.00 | 0.00 | 0.00% | 0.47 | 0 | 4 | 5.68 | 0.99 | 0.00 | -0.11 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 205.00 | 90.50 | 95.00 | 92.75 | 73.72 | +24.78 | +50.64% | 0.45 | 1 | 16 | 0.00 | 0.99 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 207.50 | 88.00 | 92.50 | 90.25 | 39.50 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.00 | 0.99 | 0.00 | -0.18 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 210.00 | 85.50 | 90.00 | 87.75 | 78.40 | +40.90 | +109.07% | 0.42 | 10 | 140 | 0.00 | 0.99 | 0.00 | -0.22 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 212.50 | 83.00 | 88.00 | 85.50 | 35.50 | 0.00 | 0.00% | 0.40 | 0 | 16 | 0.00 | 0.99 | 0.00 | -0.28 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 215.00 | 80.50 | 85.50 | 83.00 | 33.50 | 0.00 | 0.00% | 0.39 | 0 | 76 | 0.00 | 0.98 | 0.00 | -0.36 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 217.50 | 78.00 | 83.00 | 80.50 | 31.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | 0.98 | 0.00 | -0.38 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 220.00 | 75.50 | 80.30 | 77.90 | 48.10 | +26.50 | +122.69% | 0.35 | 5 | 73 | 0.00 | 0.98 | 0.00 | -0.52 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 222.50 | 73.10 | 78.00 | 75.55 | 41.73 | +20.63 | +97.78% | 0.34 | 7 | 67 | 0.00 | 0.97 | 0.00 | -0.61 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 225.00 | 71.20 | 75.50 | 73.35 | 73.00 | +42.81 | +141.81% | 0.33 | 47 | 56 | 0.00 | 0.97 | 0.00 | -0.72 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 227.50 | 68.50 | 73.50 | 71.00 | 46.50 | 0.00 | 0.00% | 0.31 | 0 | 42 | 0.00 | 0.96 | 0.00 | -0.84 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 230.00 | 66.00 | 71.00 | 68.50 | 46.65 | +24.44 | +110.05% | 0.30 | 1 | 28 | 0.00 | 0.96 | 0.00 | -1.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 232.50 | 64.00 | 68.50 | 66.25 | 24.00 | -18.50 | -43.53% | 0.28 | 1 | 6 | 0.00 | 0.95 | 0.00 | -1.19 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 235.00 | 61.50 | 66.50 | 64.00 | 46.60 | +18.65 | +66.73% | 0.27 | 2 | 53 | 0.00 | 0.95 | 0.00 | -1.33 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 237.50 | 59.00 | 64.00 | 61.50 | % | 0.26 | 0 | 0 | 0.00 | 0.94 | 0.00 | -1.63 | 4/9/2026 4:00:02 PM EST | |||
| 240.00 | 57.00 | 61.50 | 59.25 | 45.50 | +17.20 | +60.78% | 0.25 | 101 | 108 | 0.00 | 0.93 | 0.00 | -1.77 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 242.50 | 54.50 | 59.50 | 57.00 | 30.20 | +13.75 | +83.59% | 0.24 | 4 | 86 | 0.00 | 0.92 | 0.00 | -2.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 245.00 | 52.50 | 57.00 | 54.75 | 35.20 | +16.20 | +85.27% | 0.22 | 7 | 85 | 0.00 | 0.91 | 0.00 | -2.38 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 247.50 | 50.00 | 55.00 | 52.50 | 17.52 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.00 | 0.90 | 0.00 | -2.64 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 250.00 | 48.00 | 52.50 | 50.25 | 49.10 | +32.10 | +188.83% | 0.20 | 193 | 822 | 0.00 | 0.89 | 0.00 | -2.96 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 252.50 | 46.00 | 50.50 | 48.25 | 29.55 | +12.85 | +76.95% | 0.19 | 7 | 19 | 0.00 | 0.88 | 0.00 | -3.39 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 255.00 | 43.50 | 48.50 | 46.00 | 29.80 | +11.50 | +62.85% | 0.18 | 25 | 96 | 0.00 | 0.87 | 0.01 | -3.80 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 257.50 | 41.50 | 46.50 | 44.00 | 27.00 | +10.00 | +58.83% | 0.17 | 8 | 5 | 0.00 | 0.85 | 0.01 | -4.24 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 260.00 | 39.50 | 44.00 | 41.75 | 40.00 | +23.40 | +140.97% | 0.16 | 153 | 142 | 0.00 | 0.84 | 0.01 | -4.62 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 262.50 | 37.50 | 42.00 | 39.75 | 22.20 | +10.25 | +85.78% | 0.15 | 51 | 5 | 0.00 | 0.82 | 0.01 | -5.22 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 265.00 | 35.50 | 40.00 | 37.75 | 35.91 | +22.14 | +160.79% | 0.14 | 191 | 82 | 0.00 | 0.81 | 0.01 | -5.74 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 267.50 | 33.50 | 38.00 | 35.75 | 18.40 | +3.90 | +26.90% | 0.13 | 67 | 3 | 2.71 | 0.79 | 0.01 | -6.36 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 270.00 | 31.50 | 36.00 | 33.75 | 33.37 | +21.65 | +184.73% | 0.12 | 454 | 383 | 2.74 | 0.77 | 0.01 | -7.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 272.50 | 29.50 | 34.50 | 32.00 | 10.80 | +1.30 | +13.69% | 0.12 | 6 | 8 | 2.70 | 0.76 | 0.01 | -7.67 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 275.00 | 28.00 | 32.50 | 30.25 | 29.90 | +19.85 | +197.52% | 0.11 | 21 | 7 | 2.70 | 0.74 | 0.01 | -8.40 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 277.50 | 26.00 | 30.90 | 28.45 | 26.90 | +19.92 | +285.39% | 0.10 | 12 | 2 | 2.65 | 0.72 | 0.01 | -8.69 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 280.00 | 24.10 | 29.00 | 26.55 | 26.17 | +23.17 | +772.34% | 0.09 | 195 | 272 | 2.67 | 0.70 | 0.01 | -8.80 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 282.50 | 22.50 | 27.50 | 25.00 | 14.50 | +6.40 | +79.02% | 0.09 | 79 | 3 | 2.65 | 0.68 | 0.01 | -8.91 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 285.00 | 21.00 | 25.50 | 23.25 | 23.85 | +20.85 | +695.00% | 0.08 | 105 | 7 | 2.61 | 0.65 | 0.01 | -8.99 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 287.50 | 19.50 | 24.50 | 22.00 | 18.00 | % | 0.08 | 58 | 0 | 2.62 | 0.63 | 0.01 | -9.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 290.00 | 18.00 | 23.00 | 20.50 | 20.12 | +14.32 | +246.90% | 0.07 | 133 | 180 | 2.63 | 0.61 | 0.01 | -9.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 292.50 | 16.50 | 21.50 | 19.00 | 4.75 | % | 0.06 | 35 | 0 | 2.60 | 0.58 | 0.01 | -9.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 295.00 | 15.00 | 20.00 | 17.50 | 16.62 | +13.00 | +359.12% | 0.06 | 119 | 9 | 2.57 | 0.56 | 0.01 | -9.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 297.50 | 14.00 | 19.00 | 16.50 | 14.58 | % | 0.06 | 2 | 0 | 2.60 | 0.54 | 0.01 | -8.93 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 300.00 | 13.00 | 17.50 | 15.25 | 15.00 | +9.50 | +172.73% | 0.05 | 545 | 423 | 2.55 | 0.51 | 0.01 | -8.83 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 302.50 | 11.50 | 16.50 | 14.00 | 11.00 | +9.40 | +587.50% | 0.05 | 5 | 1 | 2.57 | 0.49 | 0.01 | -8.69 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 305.00 | 10.50 | 15.40 | 12.95 | 12.23 | +10.23 | +511.50% | 0.04 | 41 | 14 | 2.56 | 0.46 | 0.01 | -8.54 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 307.50 | 9.50 | 14.50 | 12.00 | % | 0.04 | 0 | 0 | 2.57 | 0.44 | 0.01 | -8.35 | 4/9/2026 4:00:02 PM EST | |||
| 310.00 | 8.50 | 12.90 | 10.70 | 11.00 | +7.80 | +243.75% | 0.03 | 429 | 782 | 2.63 | 0.41 | 0.01 | -8.15 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 312.50 | 7.50 | 12.50 | 10.00 | 8.50 | % | 0.03 | 26 | 0 | 2.53 | 0.39 | 0.01 | -7.93 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 315.00 | 7.00 | 11.50 | 9.25 | 6.56 | +3.86 | +142.97% | 0.03 | 101 | 50 | 2.58 | 0.36 | 0.01 | -7.67 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 317.50 | 6.00 | 11.00 | 8.50 | 2.58 | -0.63 | -19.63% | 0.03 | 14 | 1 | 2.54 | 0.34 | 0.01 | -7.25 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 320.00 | 5.50 | 10.00 | 7.75 | 7.50 | +5.00 | +200.00% | 0.02 | 245 | 347 | 2.53 | 0.32 | 0.01 | -6.58 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 322.50 | 4.50 | 9.50 | 7.00 | % | 0.02 | 0 | 0 | 2.51 | 0.30 | 0.01 | -5.94 | 4/9/2026 4:00:02 PM EST | |||
| 325.00 | 4.00 | 9.00 | 6.50 | 5.25 | % | 0.02 | 1 | 0 | 2.52 | 0.28 | 0.01 | -5.36 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 330.00 | 3.00 | 8.00 | 5.50 | 4.52 | +3.62 | +402.23% | 0.02 | 35 | 16 | 2.53 | 0.24 | 0.01 | -4.34 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 335.00 | 2.00 | 7.00 | 4.50 | 4.50 | +3.21 | +248.84% | 0.01 | 244 | 36 | 2.51 | 0.20 | 0.01 | -3.50 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 340.00 | 1.50 | 5.70 | 3.60 | 1.60 | +0.52 | +48.15% | 0.01 | 40 | 15 | 2.41 | 0.17 | 0.01 | -2.80 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 345.00 | 1.00 | 4.80 | 2.90 | 1.40 | -1.35 | -49.10% | 0.01 | 34 | 13 | 2.29 | 0.14 | 0.01 | -2.23 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 350.00 | 1.50 | 3.00 | 2.25 | 2.70 | +0.06 | +2.28% | 0.01 | 146 | 2 | 2.61 | 0.12 | 0.00 | -1.77 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 360.00 | 0.15 | 4.80 | 2.48 | 0.66 | -0.85 | -56.30% | 0.01 | 3 | 3 | 2.49 | 0.08 | 0.00 | -1.09 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 370.00 | 0.20 | 2.00 | 1.10 | 0.61 | -0.69 | -53.08% | 0.00 | 12 | 7 | 2.46 | 0.05 | 0.00 | -0.66 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 380.00 | 0.45 | 1.50 | 0.98 | 0.85 | +0.21 | +32.82% | 0.00 | 1,245 | 883 | 2.63 | 0.03 | 0.00 | -0.39 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 390.00 | 0.05 | 1.00 | 0.53 | 0.43 | % | 0.00 | 52 | 0 | 2.80 | 0.02 | 0.00 | -0.23 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 400.00 | 0.30 | 0.70 | 0.50 | 0.55 | % | 0.00 | 1,576 | 0 | 2.98 | 0.01 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | 2.38 | +1.18 | +98.34% | 0.03 | 2 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 4.80 | 2.40 | 2.43 | +1.18 | +94.40% | 0.03 | 2 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 82.00 | 0.00 | 4.80 | 2.40 | 2.38 | -0.03 | -1.25% | 0.03 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 83.00 | 0.00 | 4.80 | 2.40 | 2.42 | -0.03 | -1.23% | 0.03 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 84.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | 2.40 | -0.01 | -0.42% | 0.03 | 11 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 86.00 | 0.00 | 4.80 | 2.40 | 2.40 | -0.05 | -2.05% | 0.03 | 11 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 87.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 88.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 89.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 91.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 92.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 92.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 93.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 93.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 94.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 96.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 96.50 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 97.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 97.50 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 98.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 102.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 108.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 114.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 118.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 119.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 122.00 | 0.00 | 4.70 | 2.35 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 3.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 1.00 | 0.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 128.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 129.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 132.00 | 0.00 | 4.80 | 2.40 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 4:00:02 PM EST |
| 133.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 137.00 | 0.00 | 4.80 | 2.40 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:02 PM EST | |||
| 139.00 | 0.00 | 4.80 | 2.40 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 5 | 342 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 141.00 | 0.00 | 3.50 | 1.75 | 0.04 | -0.26 | -86.67% | 0.01 | 32 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 142.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 143.00 | 0.00 | 2.80 | 1.40 | 0.02 | -0.03 | -60.00% | 0.01 | 29 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 144.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.40 | -88.89% | 0.02 | 8 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 4.80 | 2.40 | 6.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:02 PM EST |
| 148.00 | 0.00 | 4.80 | 2.40 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:02 PM EST |
| 149.00 | 0.00 | 4.80 | 2.40 | 3.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.01 | 15 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 4.80 | 2.40 | 0.10 | -0.90 | -90.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.17 | -0.02 | -10.53% | 0.02 | 7 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.55 | -78.58% | 0.00 | 124 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 162.50 | 0.00 | 4.80 | 2.40 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 165.00 | 0.05 | 2.75 | 1.40 | 0.10 | -0.62 | -86.12% | 0.01 | 152 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 167.50 | 0.00 | 0.50 | 0.25 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 170.00 | 0.05 | 0.25 | 0.15 | 0.21 | -2.53 | -92.34% | 0.00 | 46 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 172.50 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.22 | -52.39% | 0.00 | 17 | 298 | 0.00 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 177.50 | 0.00 | 4.80 | 2.40 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.15 | -0.65 | -81.25% | 0.00 | 40 | 209 | 0.00 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 182.50 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 185.00 | 0.10 | 2.00 | 1.05 | 0.20 | -0.95 | -82.61% | 0.01 | 291 | 52 | 0.00 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 187.50 | 0.00 | 4.80 | 2.40 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | -0.03 | 4/7/2026 | 4/9/2026 4:00:02 PM EST |
| 190.00 | 0.15 | 1.80 | 0.98 | 0.20 | -1.03 | -83.74% | 0.01 | 257 | 247 | 0.00 | 0.00 | 0.00 | -0.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 192.50 | 0.00 | 2.45 | 1.23 | 1.49 | -1.71 | -53.44% | 0.01 | 1 | 9 | 0.00 | 0.00 | 0.00 | -0.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 0.28 | -1.57 | -84.87% | 0.01 | 24 | 97 | 0.00 | 0.00 | 0.00 | -0.06 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 197.50 | 0.00 | 2.80 | 1.40 | 0.35 | -1.45 | -80.56% | 0.01 | 6 | 16 | 4.69 | 0.00 | 0.00 | -0.07 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 200.00 | 0.35 | 0.50 | 0.43 | 0.40 | -1.55 | -79.49% | 0.00 | 1,125 | 1,209 | 3.68 | -0.01 | 0.00 | -0.10 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 202.50 | 0.00 | 4.80 | 2.40 | 0.36 | -3.64 | -91.00% | 0.01 | 1 | 11 | 4.93 | -0.01 | 0.00 | -0.11 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 205.00 | 0.10 | 3.70 | 1.90 | 0.90 | -1.40 | -60.87% | 0.01 | 60 | 295 | 3.88 | -0.01 | 0.00 | -0.15 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 207.50 | 0.00 | 4.80 | 2.40 | 6.16 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.64 | -0.01 | 0.00 | -0.18 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 210.00 | 0.30 | 4.00 | 2.15 | 0.40 | -2.75 | -87.31% | 0.01 | 99 | 229 | 4.46 | -0.01 | 0.00 | -0.22 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 212.50 | 0.05 | 5.00 | 2.53 | 1.40 | -5.60 | -80.00% | 0.01 | 2 | 7 | 4.20 | -0.01 | 0.00 | -0.28 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 215.00 | 0.35 | 1.00 | 0.68 | 1.47 | -2.21 | -60.06% | 0.00 | 6 | 197 | 3.68 | -0.02 | 0.00 | -0.36 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 4.80 | 2.40 | 1.20 | -1.95 | -61.91% | 0.01 | 2 | 1 | 4.98 | -0.02 | 0.00 | -0.38 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 220.00 | 0.80 | 1.70 | 1.25 | 1.00 | -4.45 | -81.66% | 0.01 | 246 | 233 | 3.57 | -0.02 | 0.00 | -0.52 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 222.50 | 0.05 | 5.00 | 2.53 | 2.00 | -2.60 | -56.53% | 0.01 | 2 | 1 | 4.25 | -0.03 | 0.00 | -0.61 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 225.00 | 1.00 | 2.00 | 1.50 | 1.60 | -3.50 | -68.63% | 0.01 | 289 | 77 | 3.59 | -0.03 | 0.00 | -0.72 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 227.50 | 0.05 | 5.00 | 2.53 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.61 | -0.04 | 0.00 | -0.84 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 230.00 | 1.25 | 2.00 | 1.63 | 1.44 | -4.76 | -76.78% | 0.01 | 1,068 | 350 | 3.42 | -0.04 | 0.00 | -1.01 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 232.50 | 0.05 | 5.00 | 2.53 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.27 | -0.05 | 0.00 | -1.19 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 1.50 | -12.00 | -88.89% | 0.01 | 13 | 42 | 3.49 | -0.05 | 0.00 | -1.33 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 237.50 | 0.05 | 5.00 | 2.53 | 2.17 | -5.73 | -72.54% | 0.01 | 6 | 8 | 3.12 | -0.06 | 0.00 | -1.63 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 240.00 | 2.00 | 5.00 | 3.50 | 2.34 | -7.36 | -75.88% | 0.01 | 500 | 335 | 3.74 | -0.07 | 0.00 | -1.77 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 242.50 | 1.20 | 5.00 | 3.10 | 2.85 | -9.15 | -76.25% | 0.01 | 39 | 4 | 3.38 | -0.08 | 0.00 | -2.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 245.00 | 0.50 | 5.50 | 3.00 | 2.80 | -9.02 | -76.32% | 0.01 | 98 | 22 | 3.11 | -0.09 | 0.00 | -2.38 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 247.50 | 0.50 | 5.50 | 3.00 | 8.50 | -3.83 | -31.07% | 0.01 | 5 | 39 | 3.09 | -0.10 | 0.00 | -2.64 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 250.00 | 3.40 | 4.00 | 3.70 | 3.65 | -8.35 | -69.59% | 0.01 | 3,359 | 255 | 3.25 | -0.11 | 0.00 | -2.96 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 252.50 | 1.50 | 6.50 | 4.00 | 9.47 | -5.82 | -38.07% | 0.02 | 11 | 40 | 3.15 | -0.12 | 0.00 | -3.39 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 255.00 | 1.50 | 6.50 | 4.00 | 4.00 | -12.00 | -75.00% | 0.02 | 290 | 48 | 3.02 | -0.13 | 0.01 | -3.80 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 257.50 | 2.00 | 7.00 | 4.50 | 9.00 | -7.76 | -46.31% | 0.02 | 9 | 4 | 3.04 | -0.15 | 0.01 | -4.24 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 260.00 | 3.50 | 7.50 | 5.50 | 4.70 | -11.94 | -71.76% | 0.02 | 337 | 56 | 3.21 | -0.16 | 0.01 | -4.62 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 262.50 | 3.00 | 8.00 | 5.50 | 15.25 | % | 0.02 | 17 | 0 | 3.16 | -0.18 | 0.01 | -5.22 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 265.00 | 4.00 | 8.50 | 6.25 | 7.80 | -20.27 | -72.22% | 0.02 | 141 | 3 | 3.08 | -0.19 | 0.01 | -5.74 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 267.50 | 4.00 | 9.00 | 6.50 | 6.60 | -21.90 | -76.85% | 0.02 | 20 | 1 | 3.00 | -0.21 | 0.01 | -6.36 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 270.00 | 4.80 | 8.00 | 6.40 | 7.18 | -26.02 | -78.38% | 0.02 | 172 | 13 | 2.87 | -0.23 | 0.01 | -7.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 272.50 | 5.00 | 10.00 | 7.50 | 9.40 | -15.10 | -61.64% | 0.03 | 112 | 3 | 2.91 | -0.24 | 0.01 | -7.67 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 275.00 | 6.50 | 10.50 | 8.50 | 9.00 | -17.10 | -65.52% | 0.03 | 83 | 2 | 2.96 | -0.26 | 0.01 | -8.40 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 277.50 | 6.50 | 11.50 | 9.00 | 9.01 | -18.79 | -67.59% | 0.03 | 25 | 2 | 2.89 | -0.28 | 0.01 | -8.69 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 280.00 | 8.00 | 12.20 | 10.10 | 9.51 | -26.99 | -73.95% | 0.04 | 59 | 8 | 2.92 | -0.30 | 0.01 | -8.80 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 282.50 | 8.00 | 13.00 | 10.50 | 12.50 | -18.80 | -60.07% | 0.04 | 11 | 1 | 2.84 | -0.32 | 0.01 | -8.91 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 285.00 | 9.10 | 13.90 | 11.50 | 11.50 | % | 0.04 | 39 | 0 | 2.84 | -0.35 | 0.01 | -8.99 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 287.50 | 10.00 | 15.00 | 12.50 | 12.94 | % | 0.04 | 4 | 0 | 2.83 | -0.37 | 0.01 | -9.04 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 290.00 | 11.00 | 15.90 | 13.45 | 14.00 | -29.50 | -67.82% | 0.05 | 34 | 55 | 2.81 | -0.39 | 0.01 | -9.05 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 292.50 | 12.00 | 17.00 | 14.50 | % | 0.05 | 0 | 0 | 2.79 | -0.42 | 0.01 | -9.04 | 4/9/2026 4:00:02 PM EST | |||
| 295.00 | 13.50 | 18.00 | 15.75 | 15.00 | % | 0.05 | 17 | 0 | 2.83 | -0.44 | 0.01 | -9.00 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 297.50 | 14.50 | 19.50 | 17.00 | % | 0.06 | 0 | 0 | 2.75 | -0.46 | 0.01 | -8.93 | 4/9/2026 4:00:02 PM EST | |||
| 300.00 | 15.50 | 20.50 | 18.00 | 18.49 | -33.91 | -64.72% | 0.06 | 8 | 55 | 2.79 | -0.49 | 0.01 | -8.83 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 302.50 | 17.00 | 22.00 | 19.50 | 19.50 | -32.50 | -62.50% | 0.06 | 14 | 34 | 2.75 | -0.51 | 0.01 | -8.69 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 305.00 | 18.50 | 23.50 | 21.00 | 55.00 | % | 0.07 | 1 | 0 | 2.75 | -0.54 | 0.01 | -8.54 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 307.50 | 20.00 | 24.90 | 22.45 | 33.64 | -22.86 | -40.46% | 0.07 | 26 | 8 | 2.66 | -0.56 | 0.01 | -8.35 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 310.00 | 21.50 | 26.50 | 24.00 | 35.60 | -35.70 | -50.07% | 0.08 | 31 | 3 | 2.74 | -0.59 | 0.01 | -8.15 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 312.50 | 23.00 | 28.00 | 25.50 | 53.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.71 | -0.61 | 0.01 | -7.93 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 315.00 | 25.00 | 30.00 | 27.50 | 63.00 | 0.00 | 0.00% | 0.09 | 0 | 12 | 2.68 | -0.64 | 0.01 | -7.67 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 317.50 | 26.50 | 31.50 | 29.00 | % | 0.09 | 0 | 0 | 2.73 | -0.66 | 0.01 | -7.25 | 4/9/2026 4:00:02 PM EST | |||
| 320.00 | 28.50 | 33.50 | 31.00 | 31.92 | -37.78 | -54.21% | 0.10 | 3 | 3 | 2.67 | -0.68 | 0.01 | -6.58 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 322.50 | 30.00 | 35.00 | 32.50 | % | 0.10 | 0 | 0 | 2.70 | -0.70 | 0.01 | -5.94 | 4/9/2026 4:00:02 PM EST | |||
| 325.00 | 32.00 | 37.00 | 34.50 | 77.01 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.71 | -0.72 | 0.01 | -5.36 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 330.00 | 36.00 | 41.00 | 38.50 | % | 0.12 | 0 | 0 | 2.72 | -0.76 | 0.01 | -4.34 | 4/9/2026 4:00:02 PM EST | |||
| 335.00 | 40.00 | 45.00 | 42.50 | 71.00 | % | 0.13 | 1 | 0 | 2.89 | -0.80 | 0.01 | -3.50 | 4/9/2026 | 4/9/2026 4:00:02 PM EST | |
| 340.00 | 44.50 | 49.50 | 47.00 | % | 0.14 | 0 | 0 | 2.96 | -0.83 | 0.01 | -2.80 | 4/9/2026 4:00:02 PM EST | |||
| 345.00 | 48.80 | 53.50 | 51.15 | % | 0.15 | 0 | 0 | 3.01 | -0.86 | 0.01 | -2.23 | 4/9/2026 4:00:02 PM EST | |||
| 350.00 | 53.50 | 58.00 | 55.75 | 57.66 | -38.34 | -39.94% | 0.16 | 29 | 7 | 3.05 | -0.88 | 0.00 | -1.77 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 360.00 | 62.50 | 67.50 | 65.00 | 104.80 | 0.00 | 0.00% | 0.18 | 0 | 3 | 3.21 | -0.92 | 0.00 | -1.09 | 4/8/2026 | 4/9/2026 4:00:02 PM EST |
| 370.00 | 72.00 | 77.00 | 74.50 | % | 0.20 | 0 | 0 | 3.51 | -0.95 | 0.00 | -0.66 | 4/9/2026 4:00:02 PM EST | |||
| 380.00 | 81.50 | 86.50 | 84.00 | 112.70 | -26.80 | -19.22% | 0.22 | 2 | 1 | 3.35 | -0.97 | 0.00 | -0.39 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |
| 390.00 | 91.50 | 96.00 | 93.75 | % | 0.24 | 0 | 0 | 3.60 | -0.98 | 0.00 | -0.23 | 4/9/2026 4:00:02 PM EST | |||
| 400.00 | 101.50 | 106.00 | 103.75 | 135.50 | % | 0.26 | 1 | 0 | 3.85 | -0.99 | 0.00 | -0.13 | 4/9/2026 | 4/9/2026 4:00:02 PM EST |