Options Chain for BEYOND MEAT INC COM (BYND) - $0.78 as of 3/17/2026 9:15:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.27 | 0.30 | 0.29 | 0.27 | -0.02 | -6.90% | 0.58 | 3 | 333 | 1.72 | 0.92 | 0.45 | 0.00 | 3/17/2026 | 3/16/2026 3:59:57 PM EST |
| 1.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.06 | 506 | 2,406 | 1.43 | 0.40 | 1.17 | 0.00 | 3/17/2026 | 3/16/2026 3:59:57 PM EST |
| 1.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,852 | 1.79 | 0.11 | 0.54 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 736 | 2.22 | 0.02 | 0.17 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 176 | 1.82 | -0.08 | 0.45 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 1.00 | 0.27 | 0.33 | 0.30 | 0.31 | 0.00 | 0.00% | 0.30 | 0 | 70 | 2.36 | -0.60 | 1.17 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 1.50 | 0.39 | 0.83 | 0.61 | 0.65 | 0.00 | 0.00% | 0.41 | 0 | 43 | 3.51 | -0.89 | 0.54 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 2.00 | 0.55 | 2.34 | 1.45 | 1.44 | +0.20 | +16.13% | 0.72 | 1 | 2 | 0.00 | -0.98 | 0.17 | 0.00 | 3/17/2026 | 3/16/2026 3:59:57 PM EST |