Options Chain for B2GOLD CORP COM (BTG) - $4.84 as of 4/2/2026 1:46:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.40 | 3.95 | 3.83 | 0.00 | 0.00% | 7.90 | 0 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:58:48 PM EST |
| 1.00 | 3.00 | 4.10 | 3.55 | 3.35 | 0.00 | 0.00% | 3.55 | 0 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 2:58:48 PM EST |
| 1.50 | 2.50 | 3.60 | 3.05 | 3.92 | 0.00 | 0.00% | 2.03 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 2:58:48 PM EST |
| 2.00 | 2.00 | 3.20 | 2.60 | 3.80 | 0.00 | 0.00% | 1.30 | 0 | 6 | 7.96 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 4/2/2026 2:58:48 PM EST |
| 2.50 | 1.55 | 2.45 | 2.00 | % | 0.80 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 3.00 | 1.05 | 1.95 | 1.50 | 1.72 | 0.00 | 0.00% | 0.50 | 0 | 4 | 3.46 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:48 PM EST |
| 3.50 | 0.70 | 1.45 | 1.08 | % | 0.31 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 4.00 | 0.25 | 1.05 | 0.65 | 0.74 | 0.00 | 0.00% | 0.16 | 0 | 194 | 2.31 | 0.97 | 0.14 | 0.00 | 4/1/2026 | 4/2/2026 2:58:48 PM EST |
| 4.50 | 0.25 | 0.40 | 0.33 | 0.38 | -0.06 | -13.64% | 0.07 | 8 | 680 | 0.68 | 0.75 | 0.74 | -0.01 | 4/2/2026 | 4/2/2026 2:58:48 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.03 | -20.00% | 0.02 | 3,571 | 3,697 | 0.57 | 0.32 | 0.81 | -0.01 | 4/2/2026 | 4/2/2026 2:58:48 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 7 | 95 | 0.91 | 0.07 | 0.30 | 0.00 | 4/2/2026 | 4/2/2026 2:58:48 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.25 | 0.01 | 0.05 | 0.00 | 3/20/2026 | 4/2/2026 2:58:48 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 4/2/2026 2:58:48 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 2:58:48 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 2:58:48 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 8.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 9.50 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.01 | 1 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:48 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:48 PM EST | |
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 2:58:48 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 3.50 | 0.00 | 0.55 | 0.28 | % | 0.08 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 7 | 294 | 1.09 | -0.03 | 0.14 | 0.00 | 4/2/2026 | 4/2/2026 2:58:48 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.02 | 17 | 151 | 0.64 | -0.25 | 0.74 | -0.01 | 4/2/2026 | 4/2/2026 2:58:48 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.58 | -0.24 | -29.27% | 0.07 | 4 | 62 | 0.57 | -0.68 | 0.81 | -0.01 | 4/2/2026 | 4/2/2026 2:58:48 PM EST |
| 5.50 | 0.70 | 0.95 | 0.83 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.65 | -0.93 | 0.30 | 0.00 | 3/23/2026 | 4/2/2026 2:58:48 PM EST |
| 6.00 | 1.15 | 1.45 | 1.30 | 1.77 | 0.00 | 0.00% | 0.22 | 0 | 7 | 2.08 | -0.99 | 0.05 | 0.00 | 3/30/2026 | 4/2/2026 2:58:48 PM EST |
| 6.50 | 1.65 | 1.95 | 1.80 | 1.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.44 | -1.00 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 2:58:48 PM EST |
| 7.00 | 2.05 | 2.60 | 2.33 | 2.19 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.40 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 2:58:48 PM EST |
| 7.50 | 2.45 | 2.95 | 2.70 | % | 0.36 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST | |||
| 8.00 | 2.95 | 3.50 | 3.23 | 3.23 | % | 0.40 | 2 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:48 PM EST | |
| 8.50 | 3.50 | 4.00 | 3.75 | 3.75 | +0.58 | +18.30% | 0.44 | 2 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:48 PM EST |
| 9.00 | 4.00 | 4.50 | 4.25 | 4.25 | % | 0.47 | 2 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:48 PM EST | |
| 9.50 | 4.40 | 4.90 | 4.65 | 4.70 | % | 0.49 | 4 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:48 PM EST | |
| 10.00 | 5.00 | 5.50 | 5.25 | % | 0.53 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:48 PM EST |