Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $8.37 as of 3/30/2026 11:56:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.90 | 5.80 | 5.35 | 5.59 | 0.00 | 0.00% | 1.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:03 AM EST |
| 4.00 | 3.90 | 4.80 | 4.35 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 4.50 | 3.40 | 4.30 | 3.85 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 5.00 | 2.95 | 3.80 | 3.38 | 3.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | 0.98 | 0.02 | -0.01 | 3/27/2026 | 3/30/2026 9:58:03 AM EST |
| 5.50 | 2.45 | 3.30 | 2.88 | % | 0.52 | 0 | 0 | 0.00 | 0.96 | 0.04 | -0.01 | 3/30/2026 9:58:03 AM EST | |||
| 6.00 | 2.05 | 2.50 | 2.28 | % | 0.38 | 0 | 0 | 2.37 | 0.92 | 0.07 | -0.02 | 3/30/2026 9:58:03 AM EST | |||
| 6.50 | 1.60 | 2.00 | 1.80 | % | 0.28 | 0 | 0 | 2.10 | 0.87 | 0.10 | -0.02 | 3/30/2026 9:58:03 AM EST | |||
| 7.00 | 1.20 | 1.60 | 1.40 | 2.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.93 | 0.79 | 0.14 | -0.03 | 3/26/2026 | 3/30/2026 9:58:03 AM EST |
| 7.50 | 0.95 | 1.20 | 1.08 | % | 0.14 | 0 | 0 | 1.23 | 0.70 | 0.19 | -0.03 | 3/30/2026 9:58:03 AM EST | |||
| 8.00 | 0.75 | 0.90 | 0.83 | 0.83 | -0.57 | -40.72% | 0.10 | 4 | 368 | 1.38 | 0.60 | 0.22 | -0.03 | 3/30/2026 | 3/30/2026 9:58:03 AM EST |
| 8.50 | 0.50 | 0.65 | 0.58 | 0.48 | -0.12 | -20.00% | 0.07 | 805 | 17 | 1.33 | 0.48 | 0.23 | -0.03 | 3/30/2026 | 3/30/2026 9:58:03 AM EST |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.08 | -18.61% | 0.04 | 36 | 122 | 1.15 | 0.37 | 0.23 | -0.03 | 3/30/2026 | 3/30/2026 9:58:03 AM EST |
| 9.50 | 0.20 | 0.30 | 0.25 | 0.19 | -0.16 | -45.72% | 0.03 | 1 | 41 | 1.09 | 0.28 | 0.20 | -0.03 | 3/30/2026 | 3/30/2026 9:58:03 AM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.06 | -24.00% | 0.02 | 4 | 1,232 | 1.14 | 0.21 | 0.17 | -0.02 | 3/30/2026 | 3/30/2026 9:58:03 AM EST |
| 10.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00% | 0.01 | 1 | 477 | 1.36 | 0.15 | 0.14 | -0.02 | 3/30/2026 | 3/30/2026 9:58:03 AM EST |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,007 | 1.45 | 0.10 | 0.11 | -0.02 | 3/27/2026 | 3/30/2026 9:58:03 AM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.31 | 0.07 | 0.08 | -0.01 | 3/26/2026 | 3/30/2026 9:58:03 AM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,077 | 1.51 | 0.05 | 0.06 | -0.01 | 3/27/2026 | 3/30/2026 9:58:03 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.03 | 0.04 | -0.01 | 3/12/2026 | 3/30/2026 9:58:03 AM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.74 | 0.02 | 0.03 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 13.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.85 | 0.01 | 0.02 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.95 | 0.01 | 0.01 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 14.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.01 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.66 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/30/2026 9:58:03 AM EST |
| 15.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 16.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:03 AM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 4.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.88 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 3/30/2026 9:58:03 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | -0.02 | 0.02 | -0.01 | 3/4/2026 | 3/30/2026 9:58:03 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.25 | -0.04 | 0.04 | -0.01 | 3/20/2026 | 3/30/2026 9:58:03 AM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.72 | -0.08 | 0.07 | -0.02 | 3/27/2026 | 3/30/2026 9:58:03 AM EST |
| 6.50 | 0.10 | 0.15 | 0.13 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 328 | 1.36 | -0.13 | 0.10 | -0.02 | 3/27/2026 | 3/30/2026 9:58:03 AM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.27 | +0.07 | +35.00% | 0.03 | 1 | 4,036 | 1.03 | -0.21 | 0.14 | -0.03 | 3/30/2026 | 3/30/2026 9:58:03 AM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 29 | 1.07 | -0.30 | 0.19 | -0.03 | 3/16/2026 | 3/30/2026 9:58:03 AM EST |
| 8.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.02 | -3.51% | 0.07 | 30 | 115 | 1.30 | -0.40 | 0.22 | -0.03 | 3/30/2026 | 3/30/2026 9:58:03 AM EST |
| 8.50 | 0.75 | 0.90 | 0.83 | 0.80 | -0.09 | -10.12% | 0.10 | 86 | 134 | 1.21 | -0.52 | 0.23 | -0.03 | 3/30/2026 | 3/30/2026 9:58:03 AM EST |
| 9.00 | 1.05 | 1.25 | 1.15 | 1.24 | -0.01 | -0.80% | 0.13 | 1 | 4 | 1.11 | -0.63 | 0.23 | -0.03 | 3/30/2026 | 3/30/2026 9:58:03 AM EST |
| 9.50 | 1.40 | 1.65 | 1.53 | 2.52 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.02 | -0.72 | 0.20 | -0.03 | 3/6/2026 | 3/30/2026 9:58:03 AM EST |
| 10.00 | 1.80 | 2.20 | 2.00 | 2.12 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.65 | -0.79 | 0.17 | -0.02 | 3/20/2026 | 3/30/2026 9:58:03 AM EST |
| 10.50 | 2.25 | 2.65 | 2.45 | 2.52 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.75 | -0.85 | 0.14 | -0.02 | 3/27/2026 | 3/30/2026 9:58:03 AM EST |
| 11.00 | 2.70 | 3.20 | 2.95 | % | 0.27 | 0 | 0 | 1.82 | -0.90 | 0.11 | -0.02 | 3/30/2026 9:58:03 AM EST | |||
| 11.50 | 3.00 | 3.60 | 3.30 | % | 0.29 | 0 | 0 | 1.98 | -0.93 | 0.08 | -0.01 | 3/30/2026 9:58:03 AM EST | |||
| 12.00 | 3.40 | 4.10 | 3.75 | % | 0.31 | 0 | 0 | 2.37 | -0.95 | 0.06 | -0.01 | 3/30/2026 9:58:03 AM EST | |||
| 12.50 | 3.80 | 4.60 | 4.20 | % | 0.34 | 0 | 0 | 2.00 | -0.97 | 0.04 | -0.01 | 3/30/2026 9:58:03 AM EST | |||
| 13.00 | 4.30 | 5.10 | 4.70 | 4.63 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.41 | -0.98 | 0.03 | 0.00 | 3/20/2026 | 3/30/2026 9:58:03 AM EST |
| 13.50 | 4.70 | 5.60 | 5.15 | % | 0.38 | 0 | 0 | 2.54 | -0.99 | 0.02 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 14.00 | 5.20 | 6.10 | 5.65 | % | 0.40 | 0 | 0 | 2.91 | -0.99 | 0.01 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 14.50 | 5.70 | 7.00 | 6.35 | % | 0.44 | 0 | 0 | 3.89 | -1.00 | 0.01 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 15.00 | 6.20 | 7.10 | 6.65 | % | 0.44 | 0 | 0 | 2.88 | -1.00 | 0.01 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 15.50 | 6.70 | 7.60 | 7.15 | % | 0.46 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 16.00 | 7.20 | 8.10 | 7.65 | % | 0.48 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 16.50 | 7.70 | 9.00 | 8.35 | % | 0.51 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:03 AM EST | |||
| 17.00 | 8.20 | 9.10 | 8.65 | % | 0.51 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:03 AM EST |