Options Chain for BITFARMS LTD COM (BITF) - $2.16 as of 3/10/2026 9:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 3.75 | 2.50 | 1.57 | 0.00 | 0.00% | 5.00 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 4:00:04 PM EST |
| 1.00 | 0.98 | 3.25 | 2.12 | 1.31 | +0.22 | +20.19% | 2.12 | 2 | 202 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 2.84 | 1.42 | 0.65 | -0.02 | -2.99% | 0.95 | 1 | 5 | 0.00 | 0.88 | 0.30 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 2.00 | 0.09 | 0.94 | 0.52 | 0.38 | +0.01 | +2.71% | 0.26 | 24 | 31 | 3.87 | 0.63 | 0.50 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.07 | 6 | 209 | 1.24 | 0.38 | 0.50 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 3.00 | 0.06 | 0.15 | 0.11 | 0.09 | +0.02 | +28.58% | 0.04 | 6 | 14 | 1.35 | 0.21 | 0.38 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.38 | 0.19 | 0.03 | -0.01 | -25.00% | 0.05 | 1 | 1 | 2.91 | 0.10 | 0.24 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.04 | -0.02 | -33.34% | 0.27 | 10 | 6 | 0.00 | 0.07 | 0.16 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 2.14 | 1.07 | % | 0.24 | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 3/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.29 | 0.15 | 0.15 | +0.09 | +150.00% | 0.10 | 217 | 3 | 2.69 | -0.12 | 0.30 | 0.00 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 2.00 | 0.01 | 0.38 | 0.20 | 0.24 | 0.00 | 0.00% | 0.10 | 0 | 39 | 1.02 | -0.37 | 0.50 | 0.00 | 3/9/2026 | 3/10/2026 4:00:04 PM EST |
| 2.50 | 0.20 | 0.95 | 0.58 | % | 0.23 | 0 | 0 | 2.88 | -0.62 | 0.50 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 3.00 | 0.01 | 3.05 | 1.53 | 0.93 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -0.79 | 0.38 | 0.00 | 2/26/2026 | 3/10/2026 4:00:04 PM EST |
| 3.50 | 0.09 | 1.97 | 1.03 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 4 | 3.81 | -0.90 | 0.24 | 0.00 | 3/6/2026 | 3/10/2026 4:00:04 PM EST |
| 4.00 | 0.58 | 4.00 | 2.29 | % | 0.57 | 0 | 0 | 0.00 | -0.93 | 0.16 | 0.00 | 3/10/2026 4:00:04 PM EST | |||
| 4.50 | 0.87 | 3.90 | 2.39 | % | 0.53 | 0 | 0 | 8.88 | -0.98 | 0.07 | 0.00 | 3/10/2026 4:00:04 PM EST |