Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $114.90 as of 4/8/2026 7:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 36.45 | 41.00 | 38.73 | 40.50 | +5.05 | +14.25% | 0.52 | 2 | 1 | 5.20 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 80.00 | 32.85 | 36.00 | 34.43 | 34.42 | +3.97 | +13.04% | 0.43 | 4 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 85.00 | 27.85 | 31.00 | 29.43 | 29.43 | +3.97 | +15.60% | 0.35 | 2 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 90.00 | 22.85 | 26.00 | 24.43 | 25.49 | +0.07 | +0.28% | 0.27 | 2 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 92.00 | 20.90 | 24.00 | 22.45 | 23.50 | % | 0.24 | 3 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST | |
| 93.00 | 19.90 | 23.00 | 21.45 | 22.57 | +4.39 | +24.15% | 0.23 | 9 | 9 | 3.11 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 94.00 | 18.90 | 22.00 | 20.45 | 21.17 | +3.94 | +22.87% | 0.22 | 2 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 95.00 | 17.90 | 21.00 | 19.45 | 11.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:04 PM EST |
| 96.00 | 16.90 | 20.00 | 18.45 | % | 0.19 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 97.00 | 15.90 | 19.00 | 17.45 | % | 0.18 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 98.00 | 14.90 | 18.00 | 16.45 | % | 0.17 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 99.00 | 13.90 | 15.85 | 14.88 | 15.69 | +4.55 | +40.85% | 0.15 | 1 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 100.00 | 12.95 | 14.80 | 13.88 | 14.70 | +4.44 | +43.28% | 0.14 | 1 | 44 | 1.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 101.00 | 11.95 | 13.80 | 12.88 | 9.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:04 PM EST |
| 102.00 | 10.95 | 12.85 | 11.90 | 12.50 | +3.54 | +39.51% | 0.12 | 1 | 14 | 1.64 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 103.00 | 9.80 | 11.85 | 10.83 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.55 | 0.99 | 0.01 | -0.02 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 104.00 | 9.10 | 10.90 | 10.00 | 6.75 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.47 | 0.99 | 0.01 | -0.03 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 105.00 | 8.25 | 9.90 | 9.08 | 5.63 | 0.00 | 0.00% | 0.09 | 0 | 80 | 1.37 | 0.97 | 0.02 | -0.07 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 106.00 | 7.20 | 8.95 | 8.08 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 433 | 1.29 | 0.95 | 0.02 | -0.12 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 107.00 | 6.20 | 8.00 | 7.10 | 4.26 | 0.00 | 0.00% | 0.07 | 0 | 56 | 1.21 | 0.92 | 0.03 | -0.16 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 108.00 | 5.05 | 6.60 | 5.83 | 6.08 | +2.57 | +73.22% | 0.05 | 6 | 188 | 0.96 | 0.89 | 0.04 | -0.20 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 109.00 | 4.20 | 5.70 | 4.95 | 5.17 | +2.66 | +105.98% | 0.05 | 11 | 124 | 0.89 | 0.85 | 0.05 | -0.25 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 110.00 | 3.45 | 4.40 | 3.93 | 4.37 | +2.19 | +100.46% | 0.04 | 86 | 245 | 0.68 | 0.80 | 0.07 | -0.29 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 111.00 | 3.05 | 3.45 | 3.25 | 5.13 | +3.46 | +207.19% | 0.03 | 43 | 63 | 0.52 | 0.73 | 0.08 | -0.34 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 112.00 | 2.35 | 2.64 | 2.50 | 2.62 | +1.36 | +107.94% | 0.02 | 37 | 77 | 0.50 | 0.65 | 0.09 | -0.37 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 113.00 | 1.69 | 2.00 | 1.85 | 2.03 | +1.28 | +170.67% | 0.02 | 14 | 96 | 0.48 | 0.55 | 0.10 | -0.38 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 114.00 | 1.20 | 1.56 | 1.38 | 2.73 | +2.08 | +320.00% | 0.01 | 25 | 142 | 0.49 | 0.45 | 0.10 | -0.38 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 115.00 | 1.00 | 1.09 | 1.05 | 1.03 | +0.49 | +90.75% | 0.01 | 275 | 512 | 0.51 | 0.36 | 0.09 | -0.37 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 116.00 | 0.57 | 0.75 | 0.66 | 0.83 | +0.41 | +97.62% | 0.01 | 420 | 177 | 0.48 | 0.27 | 0.08 | -0.34 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 117.00 | 0.42 | 0.54 | 0.48 | 0.54 | +0.23 | +74.20% | 0.00 | 2,844 | 67 | 0.50 | 0.21 | 0.07 | -0.30 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 118.00 | 0.28 | 0.39 | 0.34 | 0.41 | +0.21 | +105.00% | 0.00 | 201 | 94 | 0.50 | 0.16 | 0.06 | -0.26 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 119.00 | 0.19 | 0.32 | 0.26 | 0.24 | +0.08 | +50.00% | 0.00 | 8,635 | 161 | 0.53 | 0.12 | 0.04 | -0.22 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 120.00 | 0.12 | 0.24 | 0.18 | 0.23 | +0.10 | +76.93% | 0.00 | 1,133 | 1,006 | 0.54 | 0.09 | 0.03 | -0.19 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 121.00 | 0.12 | 0.19 | 0.16 | 0.17 | -0.04 | -19.05% | 0.00 | 70 | 93 | 0.59 | 0.06 | 0.03 | -0.13 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 122.00 | 0.05 | 0.12 | 0.09 | 0.12 | +0.05 | +71.43% | 0.00 | 56 | 12 | 0.56 | 0.05 | 0.02 | -0.10 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.18 | 0.09 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.03 | 0.01 | -0.05 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.46 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.01 | 0.01 | -0.02 | 3/27/2026 | 4/8/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 12 | 101 | 0.86 | 0.01 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 126.00 | 0.02 | 0.09 | 0.06 | 0.08 | -0.15 | -65.22% | 0.00 | 123 | 64 | 0.70 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.96 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/8/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.29 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.09 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.96 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 51 | 71 | 0.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 1.16 | 0.58 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.61 | 0.31 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.56 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 18 | 1.98 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 137.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 138.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 139.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 24 | 2.36 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 142.00 | 0.00 | 0.94 | 0.47 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 144.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.45 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 147.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.42 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 1.66 | 0.83 | % | 0.01 | 0 | 4 | 3.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 1.92 | 0.96 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 1.14 | 0.57 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 1.48 | 0.74 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 1.53 | 0.77 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 93.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 94.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.22 | 0.11 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 98.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 72 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 48 | 0.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 100.00 | 0.02 | 0.05 | 0.04 | 0.01 | -0.21 | -95.46% | 0.00 | 6 | 155 | 0.79 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.57 | 0.29 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.30 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:04 PM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.26 | -86.67% | 0.00 | 6 | 20 | 0.75 | -0.01 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.29 | -82.86% | 0.00 | 4 | 256 | 0.87 | -0.01 | 0.01 | -0.03 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 105.00 | 0.05 | 0.33 | 0.19 | 0.15 | -0.29 | -65.91% | 0.00 | 44 | 125 | 0.69 | -0.03 | 0.02 | -0.07 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 106.00 | 0.05 | 0.19 | 0.12 | 0.11 | -0.54 | -83.08% | 0.00 | 18 | 242 | 0.57 | -0.05 | 0.02 | -0.12 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 107.00 | 0.12 | 0.27 | 0.20 | 0.15 | -0.80 | -84.22% | 0.00 | 1 | 62 | 0.58 | -0.08 | 0.03 | -0.16 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 108.00 | 0.18 | 0.31 | 0.25 | 0.25 | -0.82 | -76.64% | 0.00 | 25 | 34 | 0.55 | -0.11 | 0.04 | -0.20 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 109.00 | 0.29 | 0.41 | 0.35 | 0.33 | -1.20 | -78.44% | 0.00 | 17 | 231 | 0.53 | -0.15 | 0.05 | -0.25 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 110.00 | 0.41 | 0.56 | 0.49 | 0.45 | -1.52 | -77.16% | 0.00 | 26 | 514 | 0.51 | -0.20 | 0.07 | -0.29 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 111.00 | 0.60 | 0.76 | 0.68 | 0.67 | -2.00 | -74.91% | 0.01 | 39 | 1,169 | 0.49 | -0.27 | 0.08 | -0.34 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 112.00 | 0.88 | 1.03 | 0.96 | 0.90 | -2.23 | -71.25% | 0.01 | 12 | 22 | 0.47 | -0.35 | 0.09 | -0.37 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 113.00 | 1.19 | 1.50 | 1.35 | 0.92 | -2.91 | -75.98% | 0.01 | 40 | 7 | 0.47 | -0.45 | 0.10 | -0.38 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 114.00 | 1.69 | 1.93 | 1.81 | 1.75 | -3.53 | -66.86% | 0.02 | 54 | 65 | 0.45 | -0.55 | 0.10 | -0.38 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 115.00 | 2.21 | 2.55 | 2.38 | 2.32 | -3.33 | -58.94% | 0.02 | 31 | 44 | 0.44 | -0.64 | 0.09 | -0.37 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 116.00 | 2.84 | 3.25 | 3.05 | 3.20 | -3.34 | -51.07% | 0.03 | 117 | 24 | 0.42 | -0.73 | 0.08 | -0.34 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 117.00 | 3.65 | 4.60 | 4.13 | 3.86 | -2.98 | -43.57% | 0.04 | 21 | 19 | 0.52 | -0.79 | 0.07 | -0.30 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 118.00 | 4.05 | 5.55 | 4.80 | 4.60 | -3.55 | -43.56% | 0.04 | 47 | 40 | 0.79 | -0.84 | 0.06 | -0.26 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 119.00 | 4.90 | 6.40 | 5.65 | 5.49 | -2.31 | -29.62% | 0.05 | 41 | 42 | 0.82 | -0.88 | 0.04 | -0.22 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 120.00 | 5.75 | 7.45 | 6.60 | 6.92 | -3.13 | -31.15% | 0.06 | 15 | 45 | 0.92 | -0.91 | 0.03 | -0.19 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 121.00 | 6.35 | 8.40 | 7.38 | 5.60 | -3.55 | -38.80% | 0.06 | 2 | 14 | 0.98 | -0.94 | 0.03 | -0.13 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 122.00 | 6.65 | 9.20 | 7.93 | 7.55 | -2.54 | -25.18% | 0.07 | 1 | 26 | 0.96 | -0.95 | 0.02 | -0.10 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 123.00 | 7.50 | 10.30 | 8.90 | 8.59 | -2.39 | -21.77% | 0.07 | 1 | 8 | 1.08 | -0.97 | 0.01 | -0.05 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 124.00 | 8.70 | 11.35 | 10.03 | 9.22 | -5.36 | -36.77% | 0.08 | 1 | 32 | 1.17 | -0.99 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 125.00 | 9.60 | 12.05 | 10.83 | 15.98 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.08 | -0.99 | 0.01 | -0.02 | 4/2/2026 | 4/8/2026 4:00:04 PM EST |
| 126.00 | 10.60 | 13.20 | 11.90 | 16.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.23 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 4/8/2026 4:00:04 PM EST |
| 127.00 | 11.55 | 13.95 | 12.75 | % | 0.10 | 0 | 2 | 1.14 | -1.00 | 0.00 | -0.01 | 4/8/2026 4:00:04 PM EST | |||
| 128.00 | 12.55 | 15.20 | 13.88 | 18.25 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:04 PM EST |
| 129.00 | 13.50 | 16.00 | 14.75 | % | 0.11 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 130.00 | 14.50 | 17.35 | 15.93 | 14.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 4:00:04 PM EST |
| 131.00 | 15.50 | 18.05 | 16.78 | % | 0.13 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 132.00 | 16.50 | 19.35 | 17.93 | % | 0.14 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 133.00 | 17.50 | 20.15 | 18.83 | 21.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:04 PM EST |
| 134.00 | 18.50 | 21.00 | 19.75 | 22.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 4:00:04 PM EST |
| 135.00 | 19.50 | 22.05 | 20.78 | 25.62 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:04 PM EST |
| 136.00 | 20.50 | 23.20 | 21.85 | % | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 137.00 | 21.00 | 24.70 | 22.85 | 21.82 | -5.45 | -19.99% | 0.17 | 1 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 138.00 | 22.30 | 26.30 | 24.30 | 22.77 | -5.43 | -19.26% | 0.18 | 1 | 3 | 2.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 139.00 | 23.50 | 26.60 | 25.05 | 29.26 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 140.00 | 24.50 | 27.85 | 26.18 | 30.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.42 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 141.00 | 25.50 | 28.50 | 27.00 | 28.61 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/8/2026 4:00:04 PM EST |
| 142.00 | 26.25 | 31.00 | 28.63 | 27.02 | -6.01 | -18.20% | 0.20 | 2 | 2 | 3.08 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 143.00 | 27.25 | 32.00 | 29.63 | 27.94 | -5.98 | -17.63% | 0.21 | 2 | 5 | 3.14 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST |
| 144.00 | 28.30 | 32.90 | 30.60 | 29.01 | % | 0.21 | 2 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST | |
| 145.00 | 29.30 | 34.00 | 31.65 | 29.90 | % | 0.22 | 2 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:04 PM EST | |
| 146.00 | 30.50 | 33.85 | 32.18 | 35.83 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 147.00 | 31.50 | 35.40 | 33.45 | 36.77 | 0.00 | 0.00% | 0.23 | 0 | 28 | 3.08 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:04 PM EST |
| 150.00 | 34.50 | 38.30 | 36.40 | % | 0.24 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 155.00 | 39.50 | 43.30 | 41.40 | % | 0.27 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 160.00 | 44.50 | 48.70 | 46.60 | % | 0.29 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 165.00 | 49.50 | 53.60 | 51.55 | % | 0.31 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 170.00 | 54.50 | 58.25 | 56.38 | % | 0.33 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 175.00 | 59.50 | 63.25 | 61.38 | % | 0.35 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 180.00 | 64.50 | 68.65 | 66.58 | % | 0.37 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 185.00 | 69.50 | 73.15 | 71.33 | % | 0.39 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST | |||
| 190.00 | 74.50 | 78.45 | 76.48 | % | 0.40 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:04 PM EST |