Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $121.92 as of 4/6/2026 7:07:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 41.25 | 44.00 | 42.63 | 42.73 | % | 0.53 | 4 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 85.00 | 36.55 | 38.80 | 37.68 | 37.74 | % | 0.44 | 4 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 90.00 | 31.55 | 33.80 | 32.68 | % | 0.36 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 95.00 | 26.55 | 28.80 | 27.68 | 34.78 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:59 PM EST |
| 100.00 | 21.35 | 23.80 | 22.58 | 21.90 | 0.00 | 0.00% | 0.23 | 0 | 130 | 1.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 105.00 | 16.65 | 17.70 | 17.18 | 16.56 | 0.00 | 0.00% | 0.16 | 0 | 84 | 0.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 107.00 | 14.60 | 16.85 | 15.73 | 17.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 108.00 | 13.65 | 14.75 | 14.20 | 14.01 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.85 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 109.00 | 12.65 | 14.35 | 13.50 | 13.05 | % | 0.12 | 3 | 0 | 1.06 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:59 PM EST | |
| 110.00 | 12.25 | 12.75 | 12.50 | 12.43 | +0.49 | +4.11% | 0.11 | 37 | 18 | 0.75 | 0.99 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 111.00 | 10.35 | 12.50 | 11.43 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | 0.98 | 0.01 | -0.04 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 112.00 | 10.35 | 10.75 | 10.55 | 10.49 | +0.59 | +5.96% | 0.09 | 5 | 5 | 0.66 | 0.97 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 113.00 | 8.70 | 9.80 | 9.25 | 9.51 | +0.60 | +6.74% | 0.08 | 5 | 5 | 0.63 | 0.96 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 114.00 | 8.40 | 8.90 | 8.65 | 9.14 | +0.94 | +11.47% | 0.08 | 2 | 6 | 0.40 | 0.94 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 115.00 | 7.45 | 7.95 | 7.70 | 7.72 | +0.38 | +5.18% | 0.07 | 129 | 136 | 0.47 | 0.91 | 0.03 | -0.12 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 116.00 | 5.95 | 7.85 | 6.90 | 7.00 | +0.65 | +10.24% | 0.06 | 9 | 24 | 0.77 | 0.88 | 0.04 | -0.15 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 117.00 | 5.75 | 6.30 | 6.03 | 5.90 | +0.30 | +5.36% | 0.05 | 48 | 20 | 0.49 | 0.84 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 118.00 | 4.85 | 5.25 | 5.05 | 5.10 | +0.05 | +0.99% | 0.04 | 4 | 37 | 0.44 | 0.79 | 0.05 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 119.00 | 4.20 | 4.45 | 4.33 | 4.50 | +0.25 | +5.89% | 0.04 | 25 | 49 | 0.45 | 0.74 | 0.06 | -0.23 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 120.00 | 3.45 | 3.70 | 3.58 | 3.75 | -0.05 | -1.32% | 0.03 | 7 | 785 | 0.43 | 0.68 | 0.07 | -0.25 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 121.00 | 2.89 | 3.05 | 2.97 | 2.95 | -0.35 | -10.61% | 0.02 | 240 | 641 | 0.44 | 0.61 | 0.07 | -0.27 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 122.00 | 2.31 | 2.44 | 2.38 | 2.38 | -0.30 | -11.20% | 0.02 | 422 | 462 | 0.43 | 0.54 | 0.07 | -0.27 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 123.00 | 1.81 | 1.90 | 1.86 | 1.87 | -0.31 | -14.22% | 0.02 | 482 | 468 | 0.42 | 0.46 | 0.08 | -0.27 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 124.00 | 1.39 | 1.48 | 1.44 | 1.44 | -0.39 | -21.32% | 0.01 | 785 | 1,422 | 0.42 | 0.39 | 0.07 | -0.26 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 125.00 | 1.04 | 1.11 | 1.08 | 1.09 | -0.27 | -19.86% | 0.01 | 1,909 | 1,930 | 0.42 | 0.32 | 0.07 | -0.24 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 126.00 | 0.75 | 0.84 | 0.80 | 0.81 | -0.26 | -24.30% | 0.01 | 837 | 890 | 0.41 | 0.25 | 0.06 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 127.00 | 0.56 | 0.61 | 0.59 | 0.56 | -0.21 | -27.28% | 0.00 | 306 | 637 | 0.41 | 0.20 | 0.05 | -0.18 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 128.00 | 0.39 | 0.43 | 0.41 | 0.42 | -0.19 | -31.15% | 0.00 | 289 | 945 | 0.41 | 0.15 | 0.04 | -0.15 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 129.00 | 0.28 | 0.34 | 0.31 | 0.31 | -0.11 | -26.19% | 0.00 | 160 | 2,019 | 0.42 | 0.11 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 130.00 | 0.23 | 0.24 | 0.24 | 0.24 | -0.09 | -27.28% | 0.00 | 8,729 | 5,468 | 0.43 | 0.08 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 131.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.09 | -36.00% | 0.00 | 118 | 801 | 0.44 | 0.06 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 132.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 587 | 2,143 | 0.45 | 0.04 | 0.02 | -0.05 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 133.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 276 | 257 | 0.46 | 0.03 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 134.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 91 | 360 | 0.49 | 0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 135.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 191 | 3,185 | 0.50 | 0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 136.00 | 0.04 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 77 | 755 | 0.51 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 137.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 130 | 300 | 0.55 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 138.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 122 | 203 | 0.53 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 139.00 | 0.02 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 20 | 366 | 0.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 140.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 93 | 1,563 | 0.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 141.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 41 | 162 | 0.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 142.00 | 0.04 | 0.13 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 130 | 233 | 0.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 143.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 3 | 129 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 144.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 54 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 64 | 706 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 76 | 126 | 0.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 147.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 148.00 | 0.00 | 0.07 | 0.04 | 0.10 | +0.07 | +233.34% | 0.00 | 14 | 143 | 0.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 146 | 0.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 183 | 322 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.09 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 105 | 211 | 1.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 155.00 | 0.02 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 182 | 249 | 0.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 6 | 80 | 1.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 37 | 253 | 1.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 35 | 0.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 152 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 172.50 | 0.00 | 0.37 | 0.19 | 0.36 | +0.08 | +28.58% | 0.00 | 5 | 82 | 1.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.36 | +0.14 | +63.64% | 0.00 | 5 | 44 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 26 | 2.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.14 | 0.07 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 1.19 | 0.60 | 0.20 | +0.04 | +25.00% | 0.00 | 1 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 80 | 1.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.15 | -93.75% | 0.00 | 10 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 2.04 | 1.02 | % | 0.00 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 177 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 105.00 | 0.03 | 0.08 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 174 | 267 | 0.70 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.09 | -75.00% | 0.00 | 51 | 45 | 0.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.09 | -52.95% | 0.00 | 425 | 29 | 0.64 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 109.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 456 | 35 | 0.66 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 110.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.11 | -61.12% | 0.00 | 465 | 758 | 0.55 | -0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 0.33 | 0.17 | 0.13 | -0.13 | -50.00% | 0.00 | 449 | 5 | 0.68 | -0.02 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 112.00 | 0.07 | 0.17 | 0.12 | 0.16 | -0.09 | -36.00% | 0.00 | 12 | 359 | 0.50 | -0.03 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 113.00 | 0.13 | 0.23 | 0.18 | 0.18 | -0.16 | -47.06% | 0.00 | 48 | 127 | 0.50 | -0.04 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 114.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.23 | -51.12% | 0.00 | 248 | 94 | 0.48 | -0.06 | 0.02 | -0.10 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 115.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.19 | -39.59% | 0.00 | 453 | 737 | 0.47 | -0.09 | 0.03 | -0.12 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 116.00 | 0.37 | 0.42 | 0.40 | 0.46 | -0.22 | -32.36% | 0.00 | 44 | 591 | 0.46 | -0.12 | 0.04 | -0.15 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 117.00 | 0.48 | 0.53 | 0.51 | 0.50 | -0.37 | -42.53% | 0.00 | 380 | 382 | 0.45 | -0.16 | 0.04 | -0.18 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 118.00 | 0.67 | 0.70 | 0.69 | 0.67 | -0.40 | -37.39% | 0.01 | 93 | 316 | 0.43 | -0.21 | 0.05 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 119.00 | 0.85 | 0.93 | 0.89 | 0.88 | -0.51 | -36.70% | 0.01 | 55 | 452 | 0.43 | -0.26 | 0.06 | -0.23 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 120.00 | 1.12 | 1.20 | 1.16 | 1.14 | -0.55 | -32.55% | 0.01 | 485 | 1,585 | 0.42 | -0.32 | 0.07 | -0.25 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 121.00 | 1.46 | 1.56 | 1.51 | 1.53 | -0.52 | -25.37% | 0.01 | 388 | 495 | 0.42 | -0.39 | 0.07 | -0.27 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 122.00 | 1.89 | 2.00 | 1.95 | 1.94 | -0.57 | -22.71% | 0.02 | 180 | 448 | 0.41 | -0.46 | 0.07 | -0.27 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 123.00 | 2.37 | 2.51 | 2.44 | 2.45 | -0.65 | -20.97% | 0.02 | 55 | 494 | 0.41 | -0.54 | 0.08 | -0.27 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 124.00 | 2.94 | 3.15 | 3.05 | 3.05 | -0.76 | -19.95% | 0.02 | 25 | 909 | 0.41 | -0.61 | 0.07 | -0.26 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 125.00 | 3.50 | 3.80 | 3.65 | 3.59 | -0.91 | -20.23% | 0.03 | 512 | 1,093 | 0.40 | -0.68 | 0.07 | -0.24 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 126.00 | 4.25 | 4.55 | 4.40 | 4.35 | -0.90 | -17.15% | 0.03 | 12 | 451 | 0.40 | -0.75 | 0.06 | -0.21 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 127.00 | 4.75 | 5.45 | 5.10 | 5.00 | -0.83 | -14.24% | 0.04 | 38 | 326 | 0.36 | -0.80 | 0.05 | -0.18 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 128.00 | 5.85 | 6.65 | 6.25 | 6.05 | -0.74 | -10.90% | 0.05 | 6 | 180 | 0.46 | -0.85 | 0.04 | -0.15 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 129.00 | 6.10 | 7.75 | 6.93 | 6.73 | -0.90 | -11.80% | 0.05 | 5 | 176 | 0.66 | -0.89 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 130.00 | 7.15 | 8.05 | 7.60 | 7.62 | -1.04 | -12.01% | 0.06 | 9 | 208 | 0.51 | -0.92 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 131.00 | 8.25 | 9.75 | 9.00 | 8.70 | -1.12 | -11.41% | 0.07 | 2 | 134 | 0.77 | -0.94 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 132.00 | 9.45 | 10.55 | 10.00 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 139 | 0.76 | -0.96 | 0.02 | -0.05 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 133.00 | 9.60 | 11.50 | 10.55 | 9.49 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.79 | -0.97 | 0.01 | -0.04 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 134.00 | 11.00 | 12.05 | 11.53 | 11.88 | +1.31 | +12.40% | 0.09 | 10 | 81 | 0.68 | -0.98 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 135.00 | 12.25 | 13.25 | 12.75 | 12.75 | -0.44 | -3.34% | 0.09 | 1 | 97 | 0.80 | -0.99 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 136.00 | 12.50 | 14.40 | 13.45 | 11.24 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.89 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 137.00 | 13.15 | 15.60 | 14.38 | 8.23 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.00 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 4/6/2026 3:59:59 PM EST |
| 138.00 | 15.10 | 16.30 | 15.70 | 15.85 | -0.39 | -2.41% | 0.11 | 2 | 110 | 0.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:59 PM EST |
| 139.00 | 15.15 | 17.50 | 16.33 | 17.85 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.05 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 140.00 | 17.45 | 18.50 | 17.98 | 18.45 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.09 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 141.00 | 17.15 | 19.90 | 18.53 | % | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 142.00 | 18.55 | 20.45 | 19.50 | 17.39 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:59 PM EST |
| 143.00 | 19.10 | 21.55 | 20.33 | 19.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.23 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 144.00 | 20.55 | 22.85 | 21.70 | 19.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:59 PM EST |
| 145.00 | 21.45 | 23.55 | 22.50 | 19.55 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.30 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:59 PM EST |
| 146.00 | 22.10 | 24.50 | 23.30 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 147.00 | 23.10 | 25.50 | 24.30 | 26.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.36 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:59 PM EST |
| 148.00 | 24.10 | 26.90 | 25.50 | 19.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:59 PM EST |
| 149.00 | 25.10 | 27.50 | 26.30 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 150.00 | 26.10 | 28.50 | 27.30 | 27.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:59 PM EST |
| 152.50 | 28.65 | 31.00 | 29.83 | 26.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:59 PM EST |
| 155.00 | 31.15 | 33.50 | 32.33 | 29.27 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:59 PM EST |
| 157.50 | 33.65 | 36.00 | 34.83 | % | 0.22 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 160.00 | 36.45 | 38.45 | 37.45 | 33.58 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:59 PM EST |
| 162.50 | 38.65 | 41.05 | 39.85 | 38.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:59 PM EST |
| 165.00 | 41.50 | 43.55 | 42.53 | 42.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:59 PM EST |
| 167.50 | 43.65 | 46.00 | 44.83 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 170.00 | 46.45 | 48.45 | 47.45 | 47.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:59 PM EST |
| 172.50 | 48.65 | 51.05 | 49.85 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 175.00 | 51.15 | 53.50 | 52.33 | % | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 180.00 | 56.35 | 58.35 | 57.35 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 185.00 | 61.15 | 63.50 | 62.33 | % | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 190.00 | 66.15 | 68.50 | 67.33 | % | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 195.00 | 71.15 | 73.50 | 72.33 | % | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 200.00 | 76.15 | 78.90 | 77.53 | % | 0.39 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 205.00 | 81.15 | 83.65 | 82.40 | % | 0.40 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 210.00 | 86.15 | 88.50 | 87.33 | % | 0.42 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 215.00 | 91.15 | 93.55 | 92.35 | % | 0.43 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 220.00 | 95.75 | 99.45 | 97.60 | % | 0.44 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 225.00 | 101.15 | 103.50 | 102.33 | % | 0.45 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 230.00 | 106.15 | 108.50 | 107.33 | % | 0.47 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 235.00 | 111.15 | 113.50 | 112.33 | % | 0.48 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 240.00 | 116.15 | 118.40 | 117.28 | % | 0.49 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 245.00 | 121.15 | 123.50 | 122.33 | % | 0.50 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 250.00 | 126.05 | 128.70 | 127.38 | % | 0.51 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 260.00 | 136.15 | 138.50 | 137.33 | % | 0.53 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 270.00 | 146.15 | 148.50 | 147.33 | % | 0.55 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 280.00 | 156.15 | 158.50 | 157.33 | % | 0.56 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST | |||
| 290.00 | 166.15 | 168.50 | 167.33 | % | 0.58 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:59 PM EST |