Options Chain for BROADCOM INC COM (AVGO) - $341.57 as of 3/11/2026 8:39:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 174.80 | 178.70 | 176.75 | % | 1.07 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:03 PM EST | |||
| 170.00 | 169.80 | 173.55 | 171.68 | % | 1.01 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:03 PM EST | |||
| 175.00 | 164.80 | 168.65 | 166.73 | % | 0.95 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:03 PM EST | |||
| 180.00 | 159.85 | 163.55 | 161.70 | % | 0.90 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:03 PM EST | |||
| 185.00 | 154.85 | 158.55 | 156.70 | 152.40 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 190.00 | 149.70 | 153.65 | 151.68 | % | 0.80 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 195.00 | 144.75 | 148.60 | 146.68 | % | 0.75 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 200.00 | 139.95 | 143.60 | 141.78 | % | 0.71 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 205.00 | 134.80 | 138.55 | 136.68 | % | 0.67 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 210.00 | 130.00 | 133.80 | 131.90 | % | 0.63 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.04 | 3/11/2026 4:00:03 PM EST | |||
| 215.00 | 125.05 | 128.70 | 126.88 | % | 0.59 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.05 | 3/11/2026 4:00:03 PM EST | |||
| 220.00 | 120.15 | 123.95 | 122.05 | 122.00 | 0.00 | 0.00% | 0.55 | 0 | 12 | 0.99 | 0.99 | 0.00 | -0.05 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 225.00 | 115.25 | 119.00 | 117.13 | % | 0.52 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 230.00 | 110.25 | 114.10 | 112.18 | 114.27 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.93 | 0.98 | 0.00 | -0.07 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 235.00 | 105.45 | 108.95 | 107.20 | 111.12 | +17.08 | +18.17% | 0.46 | 2 | 4 | 0.89 | 0.97 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 240.00 | 100.60 | 104.15 | 102.38 | % | 0.43 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.09 | 3/11/2026 4:00:03 PM EST | |||
| 245.00 | 95.75 | 99.50 | 97.63 | 75.93 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.83 | 0.96 | 0.00 | -0.10 | 2/27/2026 | 3/11/2026 4:00:03 PM EST |
| 250.00 | 90.95 | 94.40 | 92.68 | 96.69 | +12.24 | +14.50% | 0.37 | 2 | 1 | 0.80 | 0.96 | 0.00 | -0.11 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 255.00 | 86.30 | 89.80 | 88.05 | % | 0.35 | 0 | 0 | 0.78 | 0.95 | 0.00 | -0.12 | 3/11/2026 4:00:03 PM EST | |||
| 260.00 | 81.60 | 85.00 | 83.30 | 74.65 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.76 | 0.94 | 0.00 | -0.13 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 265.00 | 76.90 | 80.40 | 78.65 | 64.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.74 | 0.93 | 0.00 | -0.15 | 3/5/2026 | 3/11/2026 4:00:03 PM EST |
| 270.00 | 72.25 | 74.60 | 73.43 | 72.85 | -7.15 | -8.94% | 0.27 | 2 | 29 | 0.51 | 0.92 | 0.00 | -0.16 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 275.00 | 67.65 | 71.15 | 69.40 | 60.04 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.56 | 0.91 | 0.00 | -0.17 | 3/5/2026 | 3/11/2026 4:00:03 PM EST |
| 280.00 | 63.80 | 65.60 | 64.70 | 67.85 | +1.75 | +2.65% | 0.23 | 3 | 26 | 0.57 | 0.90 | 0.00 | -0.19 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 285.00 | 58.70 | 61.85 | 60.28 | 65.62 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.56 | 0.88 | 0.00 | -0.20 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 290.00 | 54.45 | 57.40 | 55.93 | 49.50 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.56 | 0.86 | 0.00 | -0.22 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 295.00 | 50.05 | 53.10 | 51.58 | 53.40 | 0.00 | 0.00% | 0.17 | 0 | 65 | 0.54 | 0.84 | 0.00 | -0.23 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 300.00 | 45.85 | 49.05 | 47.45 | 51.91 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.54 | 0.82 | 0.00 | -0.25 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 305.00 | 41.75 | 44.10 | 42.93 | 48.62 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.51 | 0.80 | 0.01 | -0.26 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 310.00 | 37.90 | 41.15 | 39.53 | 39.55 | -2.59 | -6.15% | 0.13 | 1 | 18 | 0.52 | 0.77 | 0.01 | -0.27 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 315.00 | 34.85 | 36.45 | 35.65 | 36.22 | -3.58 | -9.00% | 0.11 | 4 | 133 | 0.51 | 0.74 | 0.01 | -0.29 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 320.00 | 31.50 | 33.40 | 32.45 | 31.62 | -1.69 | -5.08% | 0.10 | 2 | 105 | 0.52 | 0.70 | 0.01 | -0.30 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 325.00 | 27.70 | 29.40 | 28.55 | 29.17 | -4.83 | -14.21% | 0.09 | 14 | 51 | 0.50 | 0.67 | 0.01 | -0.31 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 330.00 | 24.95 | 26.00 | 25.48 | 24.85 | -3.03 | -10.87% | 0.08 | 5 | 180 | 0.49 | 0.63 | 0.01 | -0.31 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 335.00 | 21.75 | 22.55 | 22.15 | 21.25 | -5.24 | -19.79% | 0.07 | 16 | 122 | 0.48 | 0.59 | 0.01 | -0.32 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 340.00 | 19.00 | 19.70 | 19.35 | 19.18 | -1.65 | -7.93% | 0.06 | 40 | 136 | 0.47 | 0.54 | 0.01 | -0.32 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 345.00 | 16.30 | 17.10 | 16.70 | 17.05 | -0.85 | -4.75% | 0.05 | 30 | 127 | 0.46 | 0.50 | 0.01 | -0.32 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 350.00 | 13.90 | 14.70 | 14.30 | 14.00 | -1.40 | -9.10% | 0.04 | 53 | 211 | 0.46 | 0.46 | 0.01 | -0.31 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 355.00 | 11.70 | 12.45 | 12.08 | 12.16 | -1.36 | -10.06% | 0.03 | 23 | 82 | 0.45 | 0.41 | 0.01 | -0.30 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 360.00 | 9.90 | 10.45 | 10.18 | 10.50 | -1.50 | -12.50% | 0.03 | 147 | 277 | 0.44 | 0.37 | 0.01 | -0.28 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 365.00 | 8.15 | 8.90 | 8.53 | 8.35 | -1.15 | -12.11% | 0.02 | 13 | 133 | 0.44 | 0.33 | 0.01 | -0.27 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 370.00 | 6.75 | 7.65 | 7.20 | 7.05 | -1.47 | -17.26% | 0.02 | 27 | 247 | 0.44 | 0.29 | 0.01 | -0.25 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 375.00 | 5.50 | 6.05 | 5.78 | 5.83 | -1.03 | -15.02% | 0.02 | 16 | 442 | 0.43 | 0.25 | 0.01 | -0.23 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 380.00 | 4.55 | 5.25 | 4.90 | 4.85 | -0.67 | -12.14% | 0.01 | 124 | 385 | 0.43 | 0.21 | 0.01 | -0.21 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 385.00 | 3.55 | 4.30 | 3.93 | 3.75 | -1.00 | -21.06% | 0.01 | 19 | 308 | 0.43 | 0.18 | 0.01 | -0.18 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 390.00 | 2.83 | 3.50 | 3.17 | 3.15 | -1.05 | -25.00% | 0.01 | 28 | 168 | 0.43 | 0.15 | 0.01 | -0.16 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 395.00 | 2.26 | 2.62 | 2.44 | 2.47 | -0.65 | -20.84% | 0.01 | 19 | 222 | 0.42 | 0.13 | 0.01 | -0.14 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 400.00 | 1.75 | 2.19 | 1.97 | 1.92 | -0.56 | -22.59% | 0.00 | 171 | 512 | 0.42 | 0.10 | 0.00 | -0.12 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 405.00 | 1.30 | 1.67 | 1.49 | 1.66 | -0.87 | -34.39% | 0.00 | 16 | 161 | 0.41 | 0.09 | 0.00 | -0.11 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 410.00 | 1.03 | 1.34 | 1.19 | 1.20 | -0.42 | -25.93% | 0.00 | 46 | 68 | 0.41 | 0.07 | 0.00 | -0.09 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 415.00 | 0.85 | 1.20 | 1.03 | 1.00 | -0.65 | -39.40% | 0.00 | 21 | 149 | 0.42 | 0.06 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 420.00 | 0.69 | 0.87 | 0.78 | 0.76 | -0.37 | -32.75% | 0.00 | 12 | 58 | 0.42 | 0.05 | 0.00 | -0.07 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 425.00 | 0.41 | 0.70 | 0.56 | 0.70 | -0.43 | -38.06% | 0.00 | 6 | 41 | 0.41 | 0.04 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 430.00 | 0.38 | 0.58 | 0.48 | 0.64 | -0.05 | -7.25% | 0.00 | 1 | 119 | 0.42 | 0.04 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 435.00 | 0.40 | 0.61 | 0.51 | 0.37 | -0.56 | -60.22% | 0.00 | 20 | 96 | 0.44 | 0.03 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 440.00 | 0.20 | 0.60 | 0.40 | 0.33 | -0.03 | -8.34% | 0.00 | 14 | 12 | 0.43 | 0.02 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 445.00 | 0.14 | 0.53 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.02 | 0.00 | -0.04 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 450.00 | 0.13 | 0.41 | 0.27 | 0.26 | -0.13 | -33.34% | 0.00 | 40 | 6 | 0.44 | 0.02 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 455.00 | 0.07 | 0.43 | 0.25 | 0.21 | -0.06 | -22.23% | 0.00 | 6 | 9 | 0.44 | 0.01 | 0.00 | -0.03 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 460.00 | 0.06 | 0.30 | 0.18 | 0.18 | -0.21 | -53.85% | 0.00 | 7 | 26 | 0.44 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 465.00 | 0.02 | 0.29 | 0.16 | 0.12 | -0.25 | -67.57% | 0.00 | 2 | 15 | 0.43 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 470.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.11 | -57.90% | 0.00 | 13 | 48 | 0.47 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 475.00 | 0.01 | 0.28 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 2 | 49 | 0.45 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/11/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.53 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.67 | 0.34 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.48 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.11 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.43 | 0.22 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.09 | -47.37% | 0.00 | 2 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.24 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.78 | 0.00 | 0.00 | -0.02 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 195.00 | 0.07 | 0.27 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 37 | 0.81 | 0.00 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 200.00 | 0.08 | 0.32 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.79 | -0.01 | 0.00 | -0.02 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 205.00 | 0.15 | 0.39 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.80 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 210.00 | 0.01 | 0.50 | 0.26 | 0.25 | +0.01 | +4.17% | 0.00 | 16 | 40 | 0.70 | -0.01 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 215.00 | 0.04 | 0.51 | 0.28 | 0.29 | +0.04 | +16.00% | 0.00 | 2 | 30 | 0.70 | -0.01 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 220.00 | 0.24 | 0.48 | 0.36 | 0.34 | +0.03 | +9.68% | 0.00 | 18 | 53 | 0.73 | -0.01 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 225.00 | 0.31 | 0.69 | 0.50 | 0.44 | -0.07 | -13.73% | 0.00 | 1 | 4,543 | 0.73 | -0.02 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 230.00 | 0.33 | 0.77 | 0.55 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2,085 | 0.71 | -0.02 | 0.00 | -0.07 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 235.00 | 0.49 | 0.91 | 0.70 | 0.72 | -0.02 | -2.71% | 0.00 | 6,750 | 6,984 | 0.70 | -0.03 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 240.00 | 0.52 | 1.02 | 0.77 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.68 | -0.03 | 0.00 | -0.09 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 245.00 | 0.72 | 1.02 | 0.87 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.66 | -0.04 | 0.00 | -0.10 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 250.00 | 0.90 | 1.24 | 1.07 | 1.08 | -0.17 | -13.60% | 0.00 | 26 | 133 | 0.66 | -0.04 | 0.00 | -0.11 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 255.00 | 1.13 | 1.68 | 1.41 | 1.40 | -0.10 | -6.67% | 0.01 | 23 | 50 | 0.66 | -0.05 | 0.00 | -0.12 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 260.00 | 1.41 | 1.91 | 1.66 | 1.65 | +0.14 | +9.28% | 0.01 | 23 | 102 | 0.64 | -0.06 | 0.00 | -0.13 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 265.00 | 1.69 | 2.06 | 1.88 | 1.95 | -0.17 | -8.02% | 0.01 | 6 | 2,590 | 0.63 | -0.07 | 0.00 | -0.15 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 270.00 | 1.99 | 2.55 | 2.27 | 2.42 | -0.01 | -0.42% | 0.01 | 6 | 169 | 0.62 | -0.08 | 0.00 | -0.16 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 275.00 | 2.29 | 2.94 | 2.62 | 2.72 | -0.22 | -7.49% | 0.01 | 30 | 91 | 0.61 | -0.09 | 0.00 | -0.17 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 280.00 | 2.80 | 3.30 | 3.05 | 3.03 | -0.45 | -12.94% | 0.01 | 34 | 143 | 0.59 | -0.10 | 0.00 | -0.19 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 285.00 | 3.30 | 4.00 | 3.65 | 3.83 | -0.12 | -3.04% | 0.01 | 24 | 100 | 0.59 | -0.12 | 0.00 | -0.20 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 290.00 | 4.00 | 4.50 | 4.25 | 4.27 | -0.34 | -7.38% | 0.01 | 34 | 291 | 0.57 | -0.14 | 0.00 | -0.22 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 295.00 | 4.75 | 5.35 | 5.05 | 4.85 | -0.55 | -10.19% | 0.02 | 57 | 261 | 0.57 | -0.16 | 0.00 | -0.23 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 300.00 | 5.35 | 6.00 | 5.68 | 5.86 | -0.34 | -5.49% | 0.02 | 49 | 223 | 0.55 | -0.18 | 0.00 | -0.25 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 305.00 | 6.20 | 6.95 | 6.58 | 6.89 | -0.41 | -5.62% | 0.02 | 39 | 78 | 0.54 | -0.20 | 0.01 | -0.26 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 310.00 | 7.40 | 7.90 | 7.65 | 7.75 | -0.56 | -6.74% | 0.02 | 32 | 204 | 0.53 | -0.23 | 0.01 | -0.27 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 315.00 | 8.60 | 9.25 | 8.93 | 9.50 | +0.05 | +0.53% | 0.03 | 39 | 99 | 0.52 | -0.26 | 0.01 | -0.29 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 320.00 | 9.90 | 10.65 | 10.28 | 10.55 | -0.65 | -5.81% | 0.03 | 76 | 174 | 0.51 | -0.30 | 0.01 | -0.30 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 325.00 | 11.10 | 12.80 | 11.95 | 11.67 | -0.74 | -5.97% | 0.04 | 6 | 31 | 0.51 | -0.34 | 0.01 | -0.31 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 330.00 | 12.65 | 13.90 | 13.28 | 14.45 | +0.45 | +3.22% | 0.04 | 12 | 93 | 0.49 | -0.37 | 0.01 | -0.31 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 335.00 | 14.30 | 16.30 | 15.30 | 16.68 | +0.38 | +2.34% | 0.05 | 11 | 82 | 0.48 | -0.41 | 0.01 | -0.32 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 340.00 | 17.10 | 17.95 | 17.53 | 17.87 | -0.57 | -3.10% | 0.05 | 5 | 135 | 0.47 | -0.46 | 0.01 | -0.32 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 345.00 | 19.10 | 20.70 | 19.90 | 20.96 | -0.04 | -0.19% | 0.06 | 3 | 71 | 0.47 | -0.50 | 0.01 | -0.32 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 350.00 | 21.70 | 23.60 | 22.65 | 22.95 | -0.55 | -2.34% | 0.06 | 3 | 697 | 0.46 | -0.54 | 0.01 | -0.31 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 355.00 | 24.85 | 26.35 | 25.60 | 24.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.46 | -0.59 | 0.01 | -0.30 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 360.00 | 27.90 | 29.40 | 28.65 | 24.78 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.45 | -0.63 | 0.01 | -0.28 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 365.00 | 30.95 | 32.80 | 31.88 | 29.91 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.44 | -0.67 | 0.01 | -0.27 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 370.00 | 34.30 | 36.35 | 35.33 | 35.05 | -0.25 | -0.71% | 0.10 | 23 | 309 | 0.44 | -0.71 | 0.01 | -0.25 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 375.00 | 37.50 | 40.20 | 38.85 | 34.83 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.42 | -0.75 | 0.01 | -0.23 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 380.00 | 41.50 | 44.75 | 43.13 | 38.43 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.43 | -0.79 | 0.01 | -0.21 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 385.00 | 45.45 | 48.15 | 46.80 | 47.61 | +3.28 | +7.40% | 0.12 | 2 | 3 | 0.41 | -0.82 | 0.01 | -0.18 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 390.00 | 49.75 | 52.50 | 51.13 | 52.16 | +5.16 | +10.98% | 0.13 | 2 | 2 | 0.40 | -0.85 | 0.01 | -0.16 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 395.00 | 54.25 | 56.80 | 55.53 | 56.54 | % | 0.14 | 2 | 0 | 0.39 | -0.88 | 0.01 | -0.14 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 400.00 | 58.70 | 61.35 | 60.03 | 61.10 | +5.55 | +10.00% | 0.15 | 2 | 1 | 0.47 | -0.90 | 0.00 | -0.12 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 405.00 | 63.30 | 65.95 | 64.63 | % | 0.16 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.11 | 3/11/2026 4:00:03 PM EST | |||
| 410.00 | 67.70 | 70.65 | 69.18 | % | 0.17 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.09 | 3/11/2026 4:00:03 PM EST | |||
| 415.00 | 72.40 | 75.45 | 73.93 | % | 0.18 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.08 | 3/11/2026 4:00:03 PM EST | |||
| 420.00 | 77.30 | 80.90 | 79.10 | % | 0.19 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.07 | 3/11/2026 4:00:03 PM EST | |||
| 425.00 | 82.25 | 85.10 | 83.68 | % | 0.20 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 430.00 | 87.10 | 90.60 | 88.85 | 90.04 | % | 0.21 | 4 | 0 | 0.57 | -0.96 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 435.00 | 91.65 | 95.85 | 93.75 | % | 0.22 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 3/11/2026 4:00:03 PM EST | |||
| 440.00 | 96.95 | 100.75 | 98.85 | % | 0.22 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 3/11/2026 4:00:03 PM EST | |||
| 445.00 | 101.80 | 105.80 | 103.80 | % | 0.23 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 3/11/2026 4:00:03 PM EST | |||
| 450.00 | 106.90 | 110.65 | 108.78 | % | 0.24 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 455.00 | 111.95 | 115.60 | 113.78 | % | 0.25 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 460.00 | 116.65 | 120.60 | 118.63 | % | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 465.00 | 121.75 | 125.55 | 123.65 | 132.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 3/5/2026 | 3/11/2026 4:00:03 PM EST |
| 470.00 | 126.75 | 130.55 | 128.65 | % | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 475.00 | 131.85 | 135.65 | 133.75 | % | 0.28 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 3/11/2026 4:00:03 PM EST | |||
| 480.00 | 136.85 | 140.60 | 138.73 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 3/11/2026 4:00:03 PM EST | |||
| 485.00 | 141.70 | 145.50 | 143.60 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 3/11/2026 4:00:03 PM EST |