Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $87.86 as of 3/27/2026 12:28:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.20 | 35.85 | 34.53 | 35.32 | % | 0.77 | 1 | 1 | 2.61 | 0.99 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:54 PM EST | |
| 50.00 | 28.35 | 31.00 | 29.68 | 37.77 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.27 | 0.97 | 0.00 | -0.04 | 3/24/2026 | 3/27/2026 3:59:54 PM EST |
| 55.00 | 23.55 | 26.30 | 24.93 | % | 0.45 | 0 | 30 | 2.01 | 0.95 | 0.01 | -0.07 | 3/27/2026 3:59:54 PM EST | |||
| 60.00 | 18.90 | 21.70 | 20.30 | 33.10 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.26 | 0.90 | 0.01 | -0.11 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 65.00 | 14.80 | 17.00 | 15.90 | % | 0.24 | 0 | 0 | 1.23 | 0.84 | 0.01 | -0.15 | 3/27/2026 3:59:54 PM EST | |||
| 70.00 | 10.55 | 13.25 | 11.90 | 24.40 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.14 | 0.75 | 0.02 | -0.19 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 73.00 | 9.40 | 10.40 | 9.90 | 24.82 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.12 | 0.68 | 0.02 | -0.21 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 74.00 | 8.90 | 9.80 | 9.35 | 16.78 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.13 | 0.66 | 0.02 | -0.22 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 75.00 | 8.30 | 9.15 | 8.73 | 15.98 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.12 | 0.63 | 0.02 | -0.23 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 76.00 | 7.75 | 8.35 | 8.05 | 8.54 | -10.91 | -56.10% | 0.11 | 1 | 1 | 1.09 | 0.61 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 77.00 | 7.25 | 8.10 | 7.68 | 8.09 | -10.41 | -56.27% | 0.10 | 2 | 5 | 1.11 | 0.58 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 78.00 | 6.80 | 7.15 | 6.98 | 6.85 | -6.63 | -49.19% | 0.09 | 167 | 11 | 1.08 | 0.56 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 79.00 | 6.30 | 6.70 | 6.50 | 6.60 | -6.13 | -48.16% | 0.08 | 7 | 23 | 1.08 | 0.54 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 80.00 | 5.65 | 6.25 | 5.95 | 6.20 | -11.75 | -65.46% | 0.07 | 54 | 67 | 1.06 | 0.51 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 81.00 | 5.40 | 6.15 | 5.78 | 6.00 | -5.41 | -47.42% | 0.07 | 184 | 11 | 1.10 | 0.49 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 82.00 | 4.80 | 5.40 | 5.10 | 5.25 | -5.49 | -51.12% | 0.06 | 101 | 5 | 1.05 | 0.47 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 83.00 | 4.65 | 5.50 | 5.08 | 5.45 | -4.91 | -47.40% | 0.06 | 92 | 19 | 1.11 | 0.44 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 84.00 | 4.10 | 4.70 | 4.40 | 4.55 | -5.18 | -53.24% | 0.05 | 66 | 21 | 1.06 | 0.42 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 85.00 | 3.90 | 4.55 | 4.23 | 4.25 | -4.98 | -53.96% | 0.05 | 174 | 29 | 1.08 | 0.40 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 86.00 | 3.50 | 4.45 | 3.98 | 4.05 | -4.47 | -52.47% | 0.05 | 90 | 12 | 1.09 | 0.38 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 87.00 | 3.25 | 4.15 | 3.70 | 3.85 | -3.95 | -50.65% | 0.04 | 158 | 28 | 1.09 | 0.36 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 88.00 | 3.00 | 3.50 | 3.25 | 3.29 | -4.14 | -55.72% | 0.04 | 189 | 236 | 1.06 | 0.34 | 0.02 | -0.22 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 89.00 | 2.82 | 3.35 | 3.09 | 3.10 | -3.89 | -55.66% | 0.03 | 155 | 49 | 1.08 | 0.32 | 0.02 | -0.22 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 90.00 | 2.68 | 2.98 | 2.83 | 2.89 | -3.25 | -52.94% | 0.03 | 613 | 135 | 1.08 | 0.30 | 0.02 | -0.21 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 91.00 | 2.42 | 3.05 | 2.74 | 2.65 | -3.45 | -56.56% | 0.03 | 117 | 50 | 1.10 | 0.28 | 0.02 | -0.21 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 92.00 | 2.15 | 2.57 | 2.36 | 2.44 | -3.11 | -56.04% | 0.03 | 210 | 49 | 1.07 | 0.27 | 0.02 | -0.20 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 93.00 | 2.00 | 2.54 | 2.27 | 2.20 | -3.30 | -60.00% | 0.02 | 725 | 571 | 1.09 | 0.25 | 0.02 | -0.19 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 94.00 | 1.84 | 2.13 | 1.99 | 2.21 | -2.80 | -55.89% | 0.02 | 101 | 94 | 1.07 | 0.23 | 0.02 | -0.19 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 95.00 | 1.79 | 2.03 | 1.91 | 1.90 | -2.72 | -58.88% | 0.02 | 6,103 | 240 | 1.09 | 0.22 | 0.02 | -0.18 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 96.00 | 1.49 | 2.01 | 1.75 | 1.80 | -2.70 | -60.00% | 0.02 | 168 | 87 | 1.08 | 0.21 | 0.02 | -0.17 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 97.00 | 1.46 | 1.80 | 1.63 | 1.66 | -3.28 | -66.40% | 0.02 | 80 | 44 | 1.09 | 0.19 | 0.02 | -0.17 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 98.00 | 1.24 | 1.70 | 1.47 | 1.78 | -2.17 | -54.94% | 0.01 | 45 | 30 | 1.08 | 0.18 | 0.02 | -0.16 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 99.00 | 1.29 | 1.64 | 1.47 | 1.37 | -2.18 | -61.41% | 0.01 | 448 | 349 | 1.12 | 0.17 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 100.00 | 1.19 | 1.34 | 1.27 | 1.35 | -1.75 | -56.46% | 0.01 | 940 | 1,102 | 1.09 | 0.16 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 101.00 | 0.93 | 1.39 | 1.16 | 1.27 | -1.93 | -60.32% | 0.01 | 61 | 95 | 1.09 | 0.15 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 102.00 | 0.95 | 1.25 | 1.10 | 1.05 | -1.70 | -61.82% | 0.01 | 183 | 148 | 1.11 | 0.14 | 0.01 | -0.13 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 103.00 | 0.89 | 1.06 | 0.98 | 1.15 | -1.59 | -58.03% | 0.01 | 215 | 64 | 1.10 | 0.13 | 0.01 | -0.13 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 104.00 | 0.81 | 1.10 | 0.96 | 1.16 | -1.49 | -56.23% | 0.01 | 13 | 83 | 1.12 | 0.12 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 105.00 | 0.80 | 0.88 | 0.84 | 0.88 | -1.48 | -62.72% | 0.01 | 386 | 420 | 1.12 | 0.11 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 106.00 | 0.55 | 0.97 | 0.76 | 0.75 | -1.39 | -64.96% | 0.01 | 20 | 73 | 1.10 | 0.10 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 107.00 | 0.55 | 0.84 | 0.70 | 0.73 | -1.32 | -64.39% | 0.01 | 6 | 95 | 1.10 | 0.09 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 108.00 | 0.56 | 0.71 | 0.64 | 0.66 | -1.28 | -65.98% | 0.01 | 192 | 97 | 1.10 | 0.09 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 109.00 | 0.52 | 0.76 | 0.64 | 0.90 | -1.49 | -62.35% | 0.01 | 10 | 65 | 1.13 | 0.08 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 110.00 | 0.50 | 0.62 | 0.56 | 0.56 | -1.12 | -66.67% | 0.01 | 131 | 1,257 | 1.12 | 0.07 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 111.00 | 0.45 | 0.64 | 0.55 | 0.48 | -1.64 | -77.36% | 0.00 | 231 | 238 | 1.13 | 0.07 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 112.00 | 0.41 | 0.61 | 0.51 | 0.80 | -0.87 | -52.10% | 0.00 | 11 | 25 | 1.14 | 0.06 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 113.00 | 0.36 | 0.55 | 0.46 | 0.47 | -0.93 | -66.43% | 0.00 | 2 | 19 | 1.13 | 0.06 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 114.00 | 0.20 | 0.55 | 0.38 | 0.49 | -2.31 | -82.50% | 0.00 | 13 | 68 | 1.10 | 0.06 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 115.00 | 0.25 | 0.43 | 0.34 | 0.37 | -0.73 | -66.37% | 0.00 | 273 | 383 | 1.11 | 0.05 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 116.00 | 0.22 | 0.56 | 0.39 | 0.35 | -1.68 | -82.76% | 0.00 | 6 | 33 | 1.15 | 0.05 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 117.00 | 0.29 | 0.50 | 0.40 | 0.42 | -0.54 | -56.25% | 0.00 | 105 | 61 | 1.04 | 0.04 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 118.00 | 0.14 | 0.46 | 0.30 | 0.43 | -0.66 | -60.55% | 0.00 | 8 | 13 | 1.12 | 0.04 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 119.00 | 0.17 | 0.61 | 0.39 | 0.45 | -0.82 | -64.57% | 0.00 | 2 | 9 | 1.20 | 0.04 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 120.00 | 0.23 | 0.43 | 0.33 | 0.28 | -0.60 | -68.19% | 0.00 | 637 | 620 | 1.20 | 0.03 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 125.00 | 0.18 | 0.25 | 0.22 | 0.18 | -0.37 | -67.28% | 0.00 | 158 | 237 | 1.20 | 0.02 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 130.00 | 0.10 | 0.26 | 0.18 | 0.17 | -0.19 | -52.78% | 0.00 | 15 | 551 | 1.24 | 0.02 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.36 | 0.18 | 0.16 | -0.33 | -67.35% | 0.00 | 13 | 110 | 1.48 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 140.00 | 0.05 | 0.37 | 0.21 | 0.28 | -0.01 | -3.45% | 0.00 | 4 | 105 | 1.37 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.66 | 0.33 | 0.12 | -0.05 | -29.42% | 0.00 | 1 | 198 | 1.82 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 15 | 61 | 1.34 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 50.00 | 0.12 | 0.30 | 0.21 | 0.22 | +0.16 | +266.67% | 0.00 | 12 | 85 | 1.26 | -0.03 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 55.00 | 0.37 | 0.57 | 0.47 | 0.47 | +0.33 | +235.72% | 0.01 | 16 | 90 | 1.23 | -0.05 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 60.00 | 0.83 | 0.93 | 0.88 | 0.90 | +0.57 | +172.73% | 0.01 | 104 | 111 | 1.16 | -0.10 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 65.00 | 1.40 | 1.74 | 1.57 | 1.75 | +1.00 | +133.34% | 0.02 | 107 | 161 | 1.10 | -0.16 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 70.00 | 2.77 | 3.20 | 2.99 | 3.04 | +1.69 | +125.19% | 0.04 | 562 | 1,415 | 1.11 | -0.25 | 0.02 | -0.19 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 73.00 | 3.75 | 4.20 | 3.98 | 4.00 | +2.21 | +123.47% | 0.05 | 419 | 121 | 1.09 | -0.32 | 0.02 | -0.21 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 74.00 | 4.10 | 4.50 | 4.30 | 4.29 | +2.26 | +111.33% | 0.06 | 90 | 49 | 1.07 | -0.34 | 0.02 | -0.22 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 75.00 | 4.55 | 5.00 | 4.78 | 4.75 | +2.41 | +103.00% | 0.06 | 340 | 250 | 1.08 | -0.37 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 76.00 | 4.95 | 5.55 | 5.25 | 4.73 | +2.17 | +84.77% | 0.07 | 271 | 185 | 1.08 | -0.39 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 77.00 | 5.30 | 6.00 | 5.65 | 5.40 | +2.40 | +80.00% | 0.07 | 378 | 113 | 1.07 | -0.42 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 78.00 | 5.95 | 6.55 | 6.25 | 6.12 | +2.96 | +93.68% | 0.08 | 286 | 146 | 1.08 | -0.44 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 79.00 | 6.45 | 6.85 | 6.65 | 6.72 | +3.44 | +104.88% | 0.08 | 233 | 104 | 1.06 | -0.46 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 80.00 | 6.90 | 7.45 | 7.18 | 7.13 | +3.43 | +92.71% | 0.09 | 428 | 867 | 1.06 | -0.49 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 81.00 | 7.60 | 8.15 | 7.88 | 7.19 | +3.13 | +77.10% | 0.10 | 105 | 128 | 1.07 | -0.51 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 82.00 | 8.10 | 8.65 | 8.38 | 8.42 | +3.98 | +89.64% | 0.10 | 246 | 120 | 1.06 | -0.53 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 83.00 | 8.80 | 9.60 | 9.20 | 8.42 | +3.42 | +68.40% | 0.11 | 23 | 533 | 1.09 | -0.56 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 84.00 | 9.35 | 9.95 | 9.65 | 9.65 | +4.38 | +83.12% | 0.11 | 71 | 105 | 1.06 | -0.58 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 85.00 | 10.15 | 10.85 | 10.50 | 9.43 | +3.43 | +57.17% | 0.12 | 147 | 365 | 1.09 | -0.60 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 86.00 | 10.30 | 11.55 | 10.93 | 10.64 | +4.47 | +72.45% | 0.13 | 76 | 113 | 1.04 | -0.62 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 87.00 | 11.30 | 12.05 | 11.68 | 10.77 | +4.04 | +60.03% | 0.13 | 75 | 76 | 1.05 | -0.64 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 88.00 | 12.00 | 12.90 | 12.45 | 12.15 | +4.97 | +69.22% | 0.14 | 71 | 273 | 1.06 | -0.66 | 0.02 | -0.22 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 89.00 | 12.50 | 13.70 | 13.10 | 12.43 | +4.72 | +61.22% | 0.15 | 40 | 71 | 1.04 | -0.68 | 0.02 | -0.22 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 90.00 | 13.70 | 14.70 | 14.20 | 13.17 | +4.89 | +59.06% | 0.16 | 140 | 274 | 1.10 | -0.70 | 0.02 | -0.21 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 91.00 | 13.15 | 15.55 | 14.35 | 14.47 | +5.67 | +64.44% | 0.16 | 1 | 41 | 0.96 | -0.72 | 0.02 | -0.21 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 92.00 | 14.10 | 17.30 | 15.70 | 14.44 | +5.24 | +56.96% | 0.17 | 17 | 75 | 1.06 | -0.73 | 0.02 | -0.20 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 93.00 | 16.10 | 17.30 | 16.70 | 15.84 | +7.27 | +84.84% | 0.18 | 23 | 330 | 1.13 | -0.75 | 0.02 | -0.19 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 94.00 | 16.15 | 19.25 | 17.70 | 17.00 | +7.53 | +79.52% | 0.19 | 5 | 122 | 1.14 | -0.77 | 0.02 | -0.19 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 95.00 | 17.20 | 18.95 | 18.08 | 17.50 | +6.08 | +53.24% | 0.19 | 20 | 115 | 1.06 | -0.78 | 0.02 | -0.18 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 96.00 | 18.65 | 19.60 | 19.13 | 17.97 | +8.07 | +81.52% | 0.20 | 38 | 92 | 1.11 | -0.79 | 0.02 | -0.17 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 97.00 | 18.85 | 20.05 | 19.45 | 17.92 | +5.42 | +43.36% | 0.20 | 4 | 77 | 0.98 | -0.81 | 0.02 | -0.17 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 98.00 | 19.60 | 21.25 | 20.43 | 19.49 | +7.28 | +59.63% | 0.21 | 5 | 123 | 0.98 | -0.82 | 0.02 | -0.16 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 99.00 | 20.20 | 22.10 | 21.15 | 20.22 | +11.04 | +120.27% | 0.21 | 5 | 17 | 1.23 | -0.83 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 100.00 | 21.70 | 23.10 | 22.40 | 22.07 | +8.12 | +58.21% | 0.22 | 207 | 107 | 1.04 | -0.84 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 101.00 | 22.95 | 23.95 | 23.45 | 10.37 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.10 | -0.85 | 0.01 | -0.14 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 102.00 | 23.30 | 24.90 | 24.10 | 21.51 | +9.51 | +79.25% | 0.24 | 1 | 2 | 0.96 | -0.86 | 0.01 | -0.13 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 103.00 | 24.30 | 25.65 | 24.98 | 11.85 | 0.00 | 0.00% | 0.24 | 0 | 29 | 0.95 | -0.87 | 0.01 | -0.13 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 104.00 | 25.15 | 26.60 | 25.88 | 12.07 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.26 | -0.88 | 0.01 | -0.12 | 3/25/2026 | 3/27/2026 3:59:54 PM EST |
| 105.00 | 26.65 | 27.55 | 27.10 | 26.65 | +8.00 | +42.90% | 0.26 | 14 | 139 | 1.10 | -0.89 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 106.00 | 26.95 | 28.50 | 27.73 | 16.93 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.29 | -0.90 | 0.01 | -0.11 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 107.00 | 27.90 | 29.65 | 28.78 | 20.35 | +0.12 | +0.60% | 0.27 | 1 | 15 | 1.36 | -0.91 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:54 PM EST |
| 108.00 | 27.85 | 30.50 | 29.18 | % | 0.27 | 0 | 3 | 1.34 | -0.91 | 0.01 | -0.10 | 3/27/2026 3:59:54 PM EST | |||
| 109.00 | 28.80 | 31.45 | 30.13 | % | 0.28 | 0 | 0 | 1.35 | -0.92 | 0.01 | -0.09 | 3/27/2026 3:59:54 PM EST | |||
| 110.00 | 31.05 | 32.40 | 31.73 | 18.39 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.37 | -0.93 | 0.01 | -0.09 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 111.00 | 30.70 | 33.45 | 32.08 | % | 0.29 | 0 | 4 | 1.41 | -0.93 | 0.01 | -0.08 | 3/27/2026 3:59:54 PM EST | |||
| 112.00 | 31.65 | 34.25 | 32.95 | % | 0.29 | 0 | 1 | 1.37 | -0.94 | 0.01 | -0.08 | 3/27/2026 3:59:54 PM EST | |||
| 113.00 | 32.65 | 35.20 | 33.93 | % | 0.30 | 0 | 1 | 1.38 | -0.94 | 0.01 | -0.07 | 3/27/2026 3:59:54 PM EST | |||
| 114.00 | 33.60 | 36.25 | 34.93 | % | 0.31 | 0 | 4 | 1.42 | -0.94 | 0.01 | -0.07 | 3/27/2026 3:59:54 PM EST | |||
| 115.00 | 34.60 | 37.40 | 36.00 | 35.00 | % | 0.31 | 29 | 6 | 1.49 | -0.95 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:54 PM EST | |
| 116.00 | 35.55 | 38.15 | 36.85 | % | 0.32 | 0 | 0 | 1.43 | -0.95 | 0.01 | -0.06 | 3/27/2026 3:59:54 PM EST | |||
| 117.00 | 36.55 | 39.40 | 37.98 | % | 0.32 | 0 | 0 | 1.54 | -0.96 | 0.01 | -0.06 | 3/27/2026 3:59:54 PM EST | |||
| 118.00 | 37.50 | 40.20 | 38.85 | 25.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.49 | -0.96 | 0.01 | -0.05 | 3/26/2026 | 3/27/2026 3:59:54 PM EST |
| 119.00 | 38.50 | 41.10 | 39.80 | % | 0.33 | 0 | 0 | 1.48 | -0.96 | 0.00 | -0.05 | 3/27/2026 3:59:54 PM EST | |||
| 120.00 | 39.50 | 42.15 | 40.83 | % | 0.34 | 0 | 0 | 1.52 | -0.97 | 0.00 | -0.05 | 3/27/2026 3:59:54 PM EST | |||
| 125.00 | 44.40 | 47.10 | 45.75 | % | 0.37 | 0 | 1 | 1.60 | -0.98 | 0.00 | -0.03 | 3/27/2026 3:59:54 PM EST | |||
| 130.00 | 49.40 | 52.05 | 50.73 | % | 0.39 | 0 | 1 | 1.68 | -0.98 | 0.00 | -0.02 | 3/27/2026 3:59:54 PM EST | |||
| 135.00 | 54.35 | 57.00 | 55.68 | % | 0.41 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 140.00 | 59.35 | 63.25 | 61.30 | % | 0.44 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:54 PM EST | |||
| 145.00 | 64.35 | 68.20 | 66.28 | % | 0.46 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:54 PM EST |