Options Chain for ASML HLDG NV N Y REGISTRY SHS (ASML) - $1,302.47 as of 3/30/2026 11:44:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 543.90 | 553.40 | 548.65 | % | 0.76 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 730.00 | 533.80 | 545.30 | 539.55 | % | 0.74 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 740.00 | 523.10 | 537.20 | 530.15 | % | 0.72 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 750.00 | 513.40 | 527.20 | 520.30 | % | 0.69 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 760.00 | 503.40 | 517.20 | 510.30 | 576.80 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:59:06 AM EST |
| 770.00 | 493.60 | 507.30 | 500.45 | % | 0.65 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 780.00 | 484.00 | 496.20 | 490.10 | % | 0.63 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 790.00 | 474.00 | 487.20 | 480.60 | % | 0.61 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 800.00 | 464.00 | 477.40 | 470.70 | % | 0.59 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 3/30/2026 9:59:06 AM EST | |||
| 810.00 | 454.10 | 466.70 | 460.40 | % | 0.57 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 3/30/2026 9:59:06 AM EST | |||
| 820.00 | 443.90 | 457.40 | 450.65 | 483.36 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.03 | 3/9/2026 | 3/30/2026 9:59:06 AM EST |
| 830.00 | 434.20 | 447.50 | 440.85 | % | 0.53 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.04 | 3/30/2026 9:59:06 AM EST | |||
| 840.00 | 425.60 | 434.00 | 429.80 | % | 0.51 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.05 | 3/30/2026 9:59:06 AM EST | |||
| 850.00 | 416.50 | 425.50 | 421.00 | % | 0.50 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.07 | 3/30/2026 9:59:06 AM EST | |||
| 860.00 | 406.20 | 414.90 | 410.55 | % | 0.48 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.09 | 3/30/2026 9:59:06 AM EST | |||
| 870.00 | 392.90 | 407.20 | 400.05 | % | 0.46 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.12 | 3/30/2026 9:59:06 AM EST | |||
| 880.00 | 385.40 | 395.00 | 390.20 | % | 0.44 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.15 | 3/30/2026 9:59:06 AM EST | |||
| 890.00 | 374.60 | 385.80 | 380.20 | 502.90 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.38 | 1.00 | 0.00 | -0.22 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 900.00 | 366.00 | 371.20 | 368.60 | % | 0.41 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.26 | 3/30/2026 9:59:06 AM EST | |||
| 910.00 | 354.60 | 368.00 | 361.30 | % | 0.40 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.28 | 3/30/2026 9:59:06 AM EST | |||
| 920.00 | 344.70 | 358.00 | 351.35 | % | 0.38 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.32 | 3/30/2026 9:59:06 AM EST | |||
| 930.00 | 334.40 | 348.00 | 341.20 | % | 0.37 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.34 | 3/30/2026 9:59:06 AM EST | |||
| 935.00 | 329.20 | 343.40 | 336.30 | % | 0.36 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.36 | 3/30/2026 9:59:06 AM EST | |||
| 940.00 | 324.70 | 338.00 | 331.35 | % | 0.35 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.38 | 3/30/2026 9:59:06 AM EST | |||
| 945.00 | 321.50 | 331.30 | 326.40 | % | 0.35 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.39 | 3/30/2026 9:59:06 AM EST | |||
| 950.00 | 315.30 | 326.40 | 320.85 | % | 0.34 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.42 | 3/30/2026 9:59:06 AM EST | |||
| 955.00 | 310.30 | 321.50 | 315.90 | % | 0.33 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.44 | 3/30/2026 9:59:06 AM EST | |||
| 960.00 | 305.40 | 318.70 | 312.05 | 368.70 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.16 | 0.98 | 0.00 | -0.45 | 3/20/2026 | 3/30/2026 9:59:06 AM EST |
| 965.00 | 302.10 | 311.20 | 306.65 | % | 0.32 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.47 | 3/30/2026 9:59:06 AM EST | |||
| 970.00 | 296.90 | 306.70 | 301.80 | % | 0.31 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.49 | 3/30/2026 9:59:06 AM EST | |||
| 975.00 | 290.70 | 300.70 | 295.70 | % | 0.30 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.51 | 3/30/2026 9:59:06 AM EST | |||
| 980.00 | 285.70 | 296.80 | 291.25 | % | 0.30 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.54 | 3/30/2026 9:59:06 AM EST | |||
| 985.00 | 280.90 | 293.80 | 287.35 | % | 0.29 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.57 | 3/30/2026 9:59:06 AM EST | |||
| 990.00 | 276.00 | 287.20 | 281.60 | % | 0.28 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.59 | 3/30/2026 9:59:06 AM EST | |||
| 995.00 | 271.10 | 282.30 | 276.70 | % | 0.28 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.62 | 3/30/2026 9:59:06 AM EST | |||
| 1,000.00 | 266.20 | 279.60 | 272.90 | % | 0.27 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.64 | 3/30/2026 9:59:06 AM EST | |||
| 1,005.00 | 260.80 | 274.80 | 267.80 | % | 0.27 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.67 | 3/30/2026 9:59:06 AM EST | |||
| 1,010.00 | 255.70 | 270.00 | 262.85 | % | 0.26 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.70 | 3/30/2026 9:59:06 AM EST | |||
| 1,015.00 | 251.40 | 264.70 | 258.05 | % | 0.25 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.73 | 3/30/2026 9:59:06 AM EST | |||
| 1,020.00 | 246.60 | 258.60 | 252.60 | % | 0.25 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.76 | 3/30/2026 9:59:06 AM EST | |||
| 1,025.00 | 242.10 | 255.50 | 248.80 | % | 0.24 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.80 | 3/30/2026 9:59:06 AM EST | |||
| 1,030.00 | 237.10 | 250.60 | 243.85 | % | 0.24 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.83 | 3/30/2026 9:59:06 AM EST | |||
| 1,035.00 | 232.50 | 245.80 | 239.15 | % | 0.23 | 0 | 1 | 0.96 | 0.95 | 0.00 | -0.86 | 3/30/2026 9:59:06 AM EST | |||
| 1,040.00 | 227.10 | 241.00 | 234.05 | % | 0.23 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.90 | 3/30/2026 9:59:06 AM EST | |||
| 1,045.00 | 222.90 | 233.10 | 228.00 | % | 0.22 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.93 | 3/30/2026 9:59:06 AM EST | |||
| 1,050.00 | 218.10 | 229.00 | 223.55 | % | 0.21 | 0 | 0 | 0.93 | 0.94 | 0.00 | -0.97 | 3/30/2026 9:59:06 AM EST | |||
| 1,055.00 | 213.30 | 224.20 | 218.75 | % | 0.21 | 0 | 0 | 0.91 | 0.94 | 0.00 | -1.01 | 3/30/2026 9:59:06 AM EST | |||
| 1,060.00 | 208.60 | 220.30 | 214.45 | % | 0.20 | 0 | 0 | 0.90 | 0.93 | 0.00 | -1.04 | 3/30/2026 9:59:06 AM EST | |||
| 1,065.00 | 203.90 | 215.20 | 209.55 | % | 0.20 | 0 | 0 | 0.89 | 0.93 | 0.00 | -1.08 | 3/30/2026 9:59:06 AM EST | |||
| 1,070.00 | 200.10 | 205.70 | 202.90 | % | 0.19 | 0 | 0 | 0.88 | 0.93 | 0.00 | -1.12 | 3/30/2026 9:59:06 AM EST | |||
| 1,075.00 | 195.00 | 206.00 | 200.50 | % | 0.19 | 0 | 0 | 0.56 | 0.92 | 0.00 | -1.16 | 3/30/2026 9:59:06 AM EST | |||
| 1,080.00 | 191.70 | 200.90 | 196.30 | % | 0.18 | 0 | 0 | 0.86 | 0.92 | 0.00 | -1.20 | 3/30/2026 9:59:06 AM EST | |||
| 1,085.00 | 185.00 | 198.00 | 191.50 | % | 0.18 | 0 | 0 | 0.59 | 0.91 | 0.00 | -1.23 | 3/30/2026 9:59:06 AM EST | |||
| 1,090.00 | 180.10 | 193.00 | 186.55 | % | 0.17 | 0 | 0 | 0.59 | 0.91 | 0.00 | -1.28 | 3/30/2026 9:59:06 AM EST | |||
| 1,095.00 | 177.90 | 186.00 | 181.95 | % | 0.17 | 0 | 0 | 0.59 | 0.90 | 0.00 | -1.31 | 3/30/2026 9:59:06 AM EST | |||
| 1,100.00 | 172.70 | 178.70 | 175.70 | 259.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.62 | 0.90 | 0.00 | -1.35 | 3/19/2026 | 3/30/2026 9:59:06 AM EST |
| 1,105.00 | 169.80 | 177.90 | 173.85 | % | 0.16 | 0 | 0 | 0.62 | 0.89 | 0.00 | -1.40 | 3/30/2026 9:59:06 AM EST | |||
| 1,110.00 | 164.50 | 170.00 | 167.25 | 217.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.60 | 0.88 | 0.00 | -1.44 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,115.00 | 160.40 | 165.40 | 162.90 | % | 0.15 | 0 | 0 | 0.63 | 0.88 | 0.00 | -1.48 | 3/30/2026 9:59:06 AM EST | |||
| 1,120.00 | 156.00 | 161.00 | 158.50 | % | 0.14 | 0 | 0 | 0.63 | 0.87 | 0.00 | -1.52 | 3/30/2026 9:59:06 AM EST | |||
| 1,125.00 | 151.60 | 156.60 | 154.10 | % | 0.14 | 0 | 0 | 0.63 | 0.86 | 0.00 | -1.56 | 3/30/2026 9:59:06 AM EST | |||
| 1,130.00 | 147.80 | 152.00 | 149.90 | % | 0.13 | 0 | 0 | 0.62 | 0.86 | 0.00 | -1.60 | 3/30/2026 9:59:06 AM EST | |||
| 1,135.00 | 143.00 | 147.80 | 145.40 | 193.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | 0.85 | 0.00 | -1.64 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,140.00 | 138.80 | 143.90 | 141.35 | 256.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.62 | 0.84 | 0.00 | -1.67 | 3/23/2026 | 3/30/2026 9:59:06 AM EST |
| 1,145.00 | 134.60 | 139.20 | 136.90 | % | 0.12 | 0 | 0 | 0.62 | 0.83 | 0.00 | -1.71 | 3/30/2026 9:59:06 AM EST | |||
| 1,150.00 | 130.50 | 135.00 | 132.75 | 254.02 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | 0.82 | 0.00 | -1.75 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,155.00 | 126.40 | 130.80 | 128.60 | 227.72 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | 0.82 | 0.00 | -1.79 | 3/23/2026 | 3/30/2026 9:59:06 AM EST |
| 1,160.00 | 122.30 | 126.60 | 124.45 | 236.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.62 | 0.81 | 0.00 | -1.83 | 3/23/2026 | 3/30/2026 9:59:06 AM EST |
| 1,165.00 | 118.30 | 122.50 | 120.40 | 237.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | 0.80 | 0.00 | -1.87 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,170.00 | 112.40 | 118.90 | 115.65 | 116.10 | % | 0.10 | 5 | 0 | 0.61 | 0.79 | 0.00 | -1.90 | 3/30/2026 | 3/30/2026 9:59:06 AM EST | |
| 1,175.00 | 109.60 | 114.20 | 111.90 | % | 0.10 | 0 | 0 | 0.62 | 0.78 | 0.00 | -1.94 | 3/30/2026 9:59:06 AM EST | |||
| 1,180.00 | 106.70 | 110.20 | 108.45 | 176.54 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.61 | 0.77 | 0.00 | -1.98 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,185.00 | 102.90 | 106.20 | 104.55 | 213.20 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.61 | 0.75 | 0.00 | -2.01 | 3/23/2026 | 3/30/2026 9:59:06 AM EST |
| 1,190.00 | 99.20 | 102.70 | 100.95 | 206.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | 0.74 | 0.00 | -2.04 | 3/23/2026 | 3/30/2026 9:59:06 AM EST |
| 1,195.00 | 95.60 | 99.00 | 97.30 | 212.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | 0.73 | 0.00 | -2.07 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,200.00 | 91.60 | 95.20 | 93.40 | 144.65 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.60 | 0.72 | 0.00 | -2.10 | 3/20/2026 | 3/30/2026 9:59:06 AM EST |
| 1,205.00 | 88.10 | 91.30 | 89.70 | 195.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.60 | 0.71 | 0.00 | -2.13 | 3/23/2026 | 3/30/2026 9:59:06 AM EST |
| 1,210.00 | 84.60 | 88.00 | 86.30 | 192.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | 0.69 | 0.00 | -2.16 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,215.00 | 81.30 | 84.20 | 82.75 | 119.49 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | 0.68 | 0.00 | -2.18 | 3/20/2026 | 3/30/2026 9:59:06 AM EST |
| 1,220.00 | 77.10 | 81.50 | 79.30 | 186.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.60 | 0.67 | 0.00 | -2.21 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,225.00 | 72.90 | 77.60 | 75.25 | % | 0.06 | 0 | 0 | 0.59 | 0.65 | 0.00 | -2.23 | 3/30/2026 9:59:06 AM EST | |||
| 1,230.00 | 71.40 | 74.00 | 72.70 | % | 0.06 | 0 | 0 | 0.59 | 0.64 | 0.00 | -2.25 | 3/30/2026 9:59:06 AM EST | |||
| 1,235.00 | 68.30 | 70.00 | 69.15 | 160.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | 0.62 | 0.00 | -2.26 | 3/17/2026 | 3/30/2026 9:59:06 AM EST |
| 1,240.00 | 62.00 | 67.80 | 64.90 | 128.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.59 | 0.61 | 0.00 | -2.27 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,245.00 | 62.40 | 64.40 | 63.40 | 152.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.59 | 0.59 | 0.00 | -2.28 | 3/17/2026 | 3/30/2026 9:59:06 AM EST |
| 1,250.00 | 59.50 | 61.50 | 60.50 | 61.33 | -36.67 | -37.42% | 0.05 | 6 | 4 | 0.58 | 0.58 | 0.00 | -2.29 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,255.00 | 56.60 | 58.60 | 57.60 | 97.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | 0.56 | 0.00 | -2.30 | 3/20/2026 | 3/30/2026 9:59:06 AM EST |
| 1,260.00 | 53.00 | 56.00 | 54.50 | 57.20 | -23.50 | -29.12% | 0.04 | 2 | 4 | 0.58 | 0.55 | 0.00 | -2.30 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,265.00 | 51.30 | 53.30 | 52.30 | 51.60 | -45.40 | -46.81% | 0.04 | 22 | 1 | 0.57 | 0.53 | 0.00 | -2.29 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,270.00 | 47.70 | 50.70 | 49.20 | 102.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.57 | 0.51 | 0.00 | -2.29 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,275.00 | 45.20 | 48.10 | 46.65 | 55.50 | -77.80 | -58.37% | 0.04 | 35 | 6 | 0.57 | 0.50 | 0.00 | -2.28 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,280.00 | 43.00 | 45.90 | 44.45 | 45.00 | -31.80 | -41.41% | 0.03 | 11 | 7 | 0.57 | 0.48 | 0.00 | -2.27 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,285.00 | 40.70 | 43.40 | 42.05 | 70.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.57 | 0.46 | 0.00 | -2.25 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,290.00 | 38.40 | 40.90 | 39.65 | 38.70 | -22.37 | -36.63% | 0.03 | 15 | 3 | 0.57 | 0.45 | 0.00 | -2.24 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,295.00 | 34.60 | 38.60 | 36.60 | 36.00 | -93.40 | -72.18% | 0.03 | 3 | 4 | 0.56 | 0.43 | 0.00 | -2.22 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,300.00 | 33.50 | 36.80 | 35.15 | 42.00 | -13.69 | -24.59% | 0.03 | 5 | 17 | 0.56 | 0.42 | 0.00 | -2.19 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,305.00 | 32.70 | 34.50 | 33.60 | 31.00 | -21.60 | -41.07% | 0.03 | 1 | 12 | 0.56 | 0.40 | 0.00 | -2.16 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,310.00 | 28.10 | 32.50 | 30.30 | 30.10 | -21.90 | -42.12% | 0.02 | 9 | 16 | 0.56 | 0.38 | 0.00 | -2.13 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,315.00 | 28.90 | 30.60 | 29.75 | 45.00 | -6.20 | -12.11% | 0.02 | 2 | 15 | 0.55 | 0.37 | 0.00 | -2.10 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,320.00 | 26.70 | 29.00 | 27.85 | 28.40 | -18.50 | -39.45% | 0.02 | 79 | 21 | 0.55 | 0.35 | 0.00 | -2.06 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,325.00 | 25.40 | 27.10 | 26.25 | 24.80 | -33.90 | -57.76% | 0.02 | 1 | 6 | 0.55 | 0.34 | 0.00 | -2.02 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,330.00 | 23.80 | 25.40 | 24.60 | 23.50 | -17.62 | -42.85% | 0.02 | 3 | 21 | 0.55 | 0.32 | 0.00 | -1.99 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,335.00 | 22.30 | 23.90 | 23.10 | 22.30 | -21.20 | -48.74% | 0.02 | 15 | 20 | 0.55 | 0.31 | 0.00 | -1.94 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,340.00 | 20.70 | 22.40 | 21.55 | 37.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.55 | 0.29 | 0.00 | -1.90 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,345.00 | 19.30 | 21.00 | 20.15 | 24.87 | -12.53 | -33.51% | 0.01 | 2 | 12 | 0.55 | 0.28 | 0.00 | -1.85 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,350.00 | 18.50 | 19.60 | 19.05 | 19.03 | -13.69 | -41.84% | 0.01 | 20 | 84 | 0.54 | 0.27 | 0.00 | -1.80 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,355.00 | 16.70 | 18.30 | 17.50 | 17.70 | -16.32 | -47.98% | 0.01 | 5 | 11 | 0.54 | 0.25 | 0.00 | -1.76 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,360.00 | 15.60 | 17.10 | 16.35 | 15.11 | -14.84 | -49.55% | 0.01 | 8 | 47 | 0.54 | 0.24 | 0.00 | -1.70 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,365.00 | 14.50 | 16.10 | 15.30 | 15.50 | -17.90 | -53.60% | 0.01 | 5 | 10 | 0.54 | 0.23 | 0.00 | -1.65 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,370.00 | 13.50 | 14.90 | 14.20 | 17.85 | -8.65 | -32.65% | 0.01 | 25 | 79 | 0.54 | 0.21 | 0.00 | -1.60 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,375.00 | 12.50 | 13.90 | 13.20 | 16.65 | -12.55 | -42.98% | 0.01 | 20 | 42 | 0.54 | 0.20 | 0.00 | -1.55 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,380.00 | 11.50 | 13.00 | 12.25 | 12.00 | -12.00 | -50.00% | 0.01 | 5 | 17 | 0.54 | 0.19 | 0.00 | -1.50 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,385.00 | 10.70 | 12.10 | 11.40 | 11.84 | -21.60 | -64.60% | 0.01 | 3 | 3 | 0.53 | 0.18 | 0.00 | -1.44 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,390.00 | 9.90 | 11.20 | 10.55 | 10.40 | -9.98 | -48.97% | 0.01 | 16 | 23 | 0.53 | 0.17 | 0.00 | -1.39 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,392.50 | 9.50 | 10.80 | 10.15 | 10.52 | % | 0.01 | 1 | 0 | 0.54 | 0.17 | 0.00 | -1.37 | 3/30/2026 | 3/30/2026 9:59:06 AM EST | |
| 1,395.00 | 9.20 | 10.50 | 9.85 | 9.60 | -51.00 | -84.16% | 0.01 | 7 | 5 | 0.54 | 0.16 | 0.00 | -1.34 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,397.50 | 9.00 | 10.10 | 9.55 | % | 0.01 | 0 | 0 | 0.53 | 0.16 | 0.00 | -1.31 | 3/30/2026 9:59:06 AM EST | |||
| 1,400.00 | 8.50 | 9.80 | 9.15 | 8.91 | -9.14 | -50.64% | 0.01 | 10 | 67 | 0.53 | 0.15 | 0.00 | -1.29 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,402.50 | 8.10 | 9.40 | 8.75 | 18.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.15 | 0.00 | -1.26 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,405.00 | 7.80 | 9.00 | 8.40 | 9.20 | -8.40 | -47.73% | 0.01 | 3 | 14 | 0.53 | 0.14 | 0.00 | -1.24 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,407.50 | 7.60 | 8.70 | 8.15 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.53 | 0.14 | 0.00 | -1.21 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,410.00 | 6.30 | 8.50 | 7.40 | 8.70 | -7.70 | -46.96% | 0.01 | 2 | 38 | 0.53 | 0.13 | 0.00 | -1.19 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,412.50 | 6.90 | 8.10 | 7.50 | 9.30 | -6.60 | -41.51% | 0.01 | 10 | 1 | 0.53 | 0.13 | 0.00 | -1.16 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,415.00 | 6.70 | 7.90 | 7.30 | 8.05 | -6.95 | -46.34% | 0.01 | 2 | 11 | 0.53 | 0.13 | 0.00 | -1.13 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,420.00 | 6.20 | 7.30 | 6.75 | 6.70 | -7.72 | -53.54% | 0.00 | 15 | 29 | 0.53 | 0.12 | 0.00 | -1.09 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,425.00 | 5.70 | 6.70 | 6.20 | 11.00 | -9.70 | -46.86% | 0.00 | 1 | 6 | 0.53 | 0.11 | 0.00 | -1.04 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,430.00 | 5.20 | 6.30 | 5.75 | 5.90 | -9.00 | -60.41% | 0.00 | 4 | 4 | 0.53 | 0.10 | 0.00 | -0.99 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,435.00 | 4.80 | 5.80 | 5.30 | 6.27 | -7.62 | -54.86% | 0.00 | 15 | 18 | 0.53 | 0.10 | 0.00 | -0.95 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,440.00 | 4.40 | 5.40 | 4.90 | 5.05 | -13.76 | -73.16% | 0.00 | 14 | 23 | 0.52 | 0.09 | 0.00 | -0.90 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,445.00 | 4.10 | 5.10 | 4.60 | 4.58 | -7.87 | -63.22% | 0.00 | 3 | 5 | 0.53 | 0.08 | 0.00 | -0.86 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,450.00 | 3.70 | 4.60 | 4.15 | 4.20 | -4.73 | -52.97% | 0.00 | 24 | 42 | 0.53 | 0.08 | 0.00 | -0.82 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,455.00 | 3.40 | 4.30 | 3.85 | 8.49 | -19.84 | -70.04% | 0.00 | 4 | 3 | 0.53 | 0.07 | 0.00 | -0.78 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,460.00 | 3.10 | 4.10 | 3.60 | 7.80 | +0.05 | +0.65% | 0.00 | 3 | 53 | 0.53 | 0.07 | 0.00 | -0.74 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,465.00 | 2.90 | 3.70 | 3.30 | 7.40 | -2.08 | -21.95% | 0.00 | 3 | 26 | 0.53 | 0.06 | 0.00 | -0.70 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,470.00 | 2.70 | 3.40 | 3.05 | 3.80 | -4.95 | -56.58% | 0.00 | 1 | 21 | 0.53 | 0.06 | 0.00 | -0.66 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,475.00 | 2.50 | 3.20 | 2.85 | 9.82 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | 0.06 | 0.00 | -0.63 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,480.00 | 2.30 | 2.90 | 2.60 | 2.40 | -3.48 | -59.19% | 0.00 | 54 | 8 | 0.53 | 0.05 | 0.00 | -0.59 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,485.00 | 2.10 | 2.65 | 2.38 | 10.98 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.53 | 0.05 | 0.00 | -0.56 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,490.00 | 1.95 | 2.70 | 2.33 | 5.76 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | 0.05 | 0.00 | -0.53 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,495.00 | 1.75 | 2.40 | 2.08 | 4.57 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.04 | 0.00 | -0.50 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,500.00 | 1.65 | 2.10 | 1.88 | 1.65 | -2.85 | -63.34% | 0.00 | 117 | 487 | 0.53 | 0.04 | 0.00 | -0.47 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,505.00 | 1.45 | 1.95 | 1.70 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.53 | 0.04 | 0.00 | -0.45 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,510.00 | 1.40 | 1.80 | 1.60 | 1.50 | -6.50 | -81.25% | 0.00 | 1 | 9 | 0.54 | 0.03 | 0.00 | -0.42 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,515.00 | 1.25 | 1.80 | 1.53 | 5.57 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.03 | 0.00 | -0.40 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,520.00 | 1.35 | 1.55 | 1.45 | 1.35 | -1.71 | -55.89% | 0.00 | 5 | 24 | 0.53 | 0.03 | 0.00 | -0.38 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,525.00 | 1.30 | 1.40 | 1.35 | 1.25 | -2.25 | -64.29% | 0.00 | 16 | 36 | 0.53 | 0.03 | 0.00 | -0.36 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,530.00 | 0.95 | 1.45 | 1.20 | 11.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.03 | 0.00 | -0.33 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,535.00 | 0.80 | 1.80 | 1.30 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.02 | 0.00 | -0.31 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,540.00 | 0.75 | 1.60 | 1.18 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.02 | 0.00 | -0.29 | 3/18/2026 | 3/30/2026 9:59:06 AM EST |
| 1,545.00 | 0.75 | 1.10 | 0.93 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.02 | 0.00 | -0.28 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,550.00 | 0.65 | 1.10 | 0.88 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.54 | 0.02 | 0.00 | -0.26 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,555.00 | 0.60 | 0.90 | 0.75 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | 0.02 | 0.00 | -0.24 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,560.00 | 0.55 | 1.10 | 0.83 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.54 | 0.02 | 0.00 | -0.23 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,565.00 | 0.45 | 1.40 | 0.93 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.01 | 0.00 | -0.21 | 3/23/2026 | 3/30/2026 9:59:06 AM EST |
| 1,570.00 | 0.45 | 0.80 | 0.63 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.54 | 0.01 | 0.00 | -0.20 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,575.00 | 0.35 | 1.25 | 0.80 | 6.68 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.56 | 0.01 | 0.00 | -0.18 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,580.00 | 0.30 | 1.20 | 0.75 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | 0.01 | 0.00 | -0.17 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,585.00 | 0.25 | 1.15 | 0.70 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.01 | 0.00 | -0.16 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,590.00 | 0.20 | 1.15 | 0.68 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | 0.01 | 0.00 | -0.15 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,595.00 | 0.20 | 1.10 | 0.65 | 15.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.01 | 0.00 | -0.14 | 3/10/2026 | 3/30/2026 9:59:06 AM EST |
| 1,600.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.93 | -69.93% | 0.00 | 2 | 109 | 0.55 | 0.01 | 0.00 | -0.13 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,620.00 | 0.10 | 0.40 | 0.25 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.54 | 0.01 | 0.00 | -0.10 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,640.00 | 0.00 | 0.80 | 0.40 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | -0.06 | 3/12/2026 | 3/30/2026 9:59:06 AM EST |
| 1,660.00 | 0.00 | 0.75 | 0.38 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | 0.00 | 0.00 | -0.04 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,680.00 | 0.00 | 0.70 | 0.35 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.70 | 0.00 | 0.00 | -0.03 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,700.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | -0.02 | 3/30/2026 9:59:06 AM EST | |||
| 1,720.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 3/30/2026 9:59:06 AM EST | |||
| 1,740.00 | 0.05 | 0.70 | 0.38 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.68 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,760.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,800.00 | 0.00 | 2.90 | 1.45 | 0.05 | -0.25 | -83.34% | 0.00 | 4 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,820.00 | 0.00 | 4.30 | 2.15 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/30/2026 9:59:06 AM EST |
| 1,840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,880.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,900.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,920.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,980.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 2,000.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 2,020.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | 0.00 | 4.30 | 2.15 | 0.20 | % | 0.00 | 600 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:06 AM EST | |
| 730.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:59:06 AM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:59:06 AM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:59:06 AM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:59:06 AM EST |
| 770.00 | 0.00 | 4.40 | 2.20 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:59:06 AM EST |
| 780.00 | 0.00 | 0.30 | 0.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:59:06 AM EST |
| 790.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 800.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 810.00 | 0.00 | 1.10 | 0.55 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/30/2026 9:59:06 AM EST |
| 820.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | -0.03 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 830.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.04 | 3/30/2026 9:59:06 AM EST | |||
| 840.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.05 | 3/30/2026 9:59:06 AM EST | |||
| 850.00 | 0.00 | 0.70 | 0.35 | 0.33 | -1.90 | -85.21% | 0.00 | 2 | 1 | 1.00 | 0.00 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 860.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.09 | 3/30/2026 9:59:06 AM EST | |||
| 870.00 | 0.00 | 0.85 | 0.43 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | -0.12 | 3/2/2026 | 3/30/2026 9:59:06 AM EST |
| 880.00 | 0.05 | 0.90 | 0.48 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | -0.15 | 3/9/2026 | 3/30/2026 9:59:06 AM EST |
| 890.00 | 0.15 | 1.00 | 0.58 | 0.50 | -1.20 | -70.59% | 0.00 | 10 | 4 | 0.81 | 0.00 | 0.00 | -0.22 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 900.00 | 0.15 | 0.95 | 0.55 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | -0.01 | 0.00 | -0.26 | 3/20/2026 | 3/30/2026 9:59:06 AM EST |
| 910.00 | 0.25 | 1.20 | 0.73 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | -0.01 | 0.00 | -0.28 | 3/11/2026 | 3/30/2026 9:59:06 AM EST |
| 920.00 | 0.35 | 1.00 | 0.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | -0.01 | 0.00 | -0.32 | 3/16/2026 | 3/30/2026 9:59:06 AM EST |
| 930.00 | 0.50 | 1.50 | 1.00 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | -0.01 | 0.00 | -0.34 | 3/11/2026 | 3/30/2026 9:59:06 AM EST |
| 935.00 | 0.55 | 1.55 | 1.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | -0.01 | 0.00 | -0.36 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 940.00 | 0.70 | 1.60 | 1.15 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.83 | -0.01 | 0.00 | -0.38 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 945.00 | 0.65 | 1.70 | 1.18 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | -0.01 | 0.00 | -0.39 | 3/16/2026 | 3/30/2026 9:59:06 AM EST |
| 950.00 | 0.75 | 1.75 | 1.25 | 1.05 | +0.05 | +5.00% | 0.00 | 1 | 4 | 0.83 | -0.01 | 0.00 | -0.42 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 955.00 | 0.80 | 1.85 | 1.33 | 1.21 | -0.39 | -24.38% | 0.00 | 1 | 2 | 0.82 | -0.02 | 0.00 | -0.44 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 960.00 | 0.90 | 1.95 | 1.43 | 1.25 | -0.75 | -37.50% | 0.00 | 5 | 5 | 0.81 | -0.02 | 0.00 | -0.45 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 965.00 | 1.00 | 2.00 | 1.50 | 1.36 | -0.29 | -17.58% | 0.00 | 5 | 2 | 0.81 | -0.02 | 0.00 | -0.47 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 970.00 | 1.05 | 2.10 | 1.58 | 1.20 | -0.50 | -29.42% | 0.00 | 1 | 5 | 0.80 | -0.02 | 0.00 | -0.49 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 975.00 | 1.15 | 2.20 | 1.68 | 1.42 | -0.28 | -16.48% | 0.00 | 1 | 3 | 0.80 | -0.02 | 0.00 | -0.51 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 980.00 | 1.25 | 2.25 | 1.75 | 1.52 | +0.65 | +74.72% | 0.00 | 1 | 14 | 0.79 | -0.02 | 0.00 | -0.54 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 985.00 | 1.35 | 2.35 | 1.85 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | -0.02 | 0.00 | -0.57 | 3/11/2026 | 3/30/2026 9:59:06 AM EST |
| 990.00 | 1.50 | 2.45 | 1.98 | 1.70 | -1.70 | -50.00% | 0.00 | 3 | 5 | 0.78 | -0.03 | 0.00 | -0.59 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 995.00 | 1.55 | 2.60 | 2.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | -0.03 | 0.00 | -0.62 | 3/16/2026 | 3/30/2026 9:59:06 AM EST |
| 1,000.00 | 1.70 | 2.70 | 2.20 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.77 | -0.03 | 0.00 | -0.64 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,005.00 | 1.80 | 2.85 | 2.33 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | -0.03 | 0.00 | -0.67 | 3/5/2026 | 3/30/2026 9:59:06 AM EST |
| 1,010.00 | 2.00 | 2.95 | 2.48 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | -0.03 | 0.00 | -0.70 | 3/16/2026 | 3/30/2026 9:59:06 AM EST |
| 1,015.00 | 2.10 | 3.10 | 2.60 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | -0.04 | 0.00 | -0.73 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,020.00 | 2.25 | 3.30 | 2.78 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | -0.04 | 0.00 | -0.76 | 3/16/2026 | 3/30/2026 9:59:06 AM EST |
| 1,025.00 | 2.45 | 3.50 | 2.98 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | -0.04 | 0.00 | -0.80 | 3/16/2026 | 3/30/2026 9:59:06 AM EST |
| 1,030.00 | 2.60 | 3.60 | 3.10 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | -0.05 | 0.00 | -0.83 | 3/11/2026 | 3/30/2026 9:59:06 AM EST |
| 1,035.00 | 2.80 | 3.80 | 3.30 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | -0.05 | 0.00 | -0.86 | 3/11/2026 | 3/30/2026 9:59:06 AM EST |
| 1,040.00 | 3.00 | 4.00 | 3.50 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | -0.05 | 0.00 | -0.90 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,045.00 | 3.20 | 4.20 | 3.70 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | -0.06 | 0.00 | -0.93 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,050.00 | 3.40 | 4.50 | 3.95 | 3.40 | +0.14 | +4.30% | 0.00 | 1 | 3 | 0.72 | -0.06 | 0.00 | -0.97 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,055.00 | 3.70 | 4.70 | 4.20 | 4.01 | +0.51 | +14.58% | 0.00 | 1 | 3 | 0.71 | -0.06 | 0.00 | -1.01 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,060.00 | 3.90 | 5.00 | 4.45 | 4.13 | -1.47 | -26.25% | 0.00 | 2 | 2 | 0.71 | -0.07 | 0.00 | -1.04 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,065.00 | 4.20 | 5.40 | 4.80 | % | 0.00 | 0 | 0 | 0.70 | -0.07 | 0.00 | -1.08 | 3/30/2026 9:59:06 AM EST | |||
| 1,070.00 | 4.50 | 5.70 | 5.10 | 3.60 | -1.00 | -21.74% | 0.00 | 10 | 3 | 0.70 | -0.07 | 0.00 | -1.12 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,075.00 | 4.80 | 5.90 | 5.35 | 4.61 | +0.44 | +10.56% | 0.00 | 2 | 6 | 0.69 | -0.08 | 0.00 | -1.16 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,080.00 | 5.20 | 6.40 | 5.80 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.69 | -0.08 | 0.00 | -1.20 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,085.00 | 5.50 | 6.70 | 6.10 | % | 0.01 | 0 | 0 | 0.68 | -0.09 | 0.00 | -1.23 | 3/30/2026 9:59:06 AM EST | |||
| 1,090.00 | 5.90 | 7.10 | 6.50 | 3.46 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.68 | -0.09 | 0.00 | -1.28 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,095.00 | 6.30 | 7.50 | 6.90 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.10 | 0.00 | -1.31 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,100.00 | 6.70 | 8.40 | 7.55 | 7.74 | +2.84 | +57.96% | 0.01 | 26 | 170 | 0.67 | -0.10 | 0.00 | -1.35 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,105.00 | 7.10 | 8.40 | 7.75 | 7.84 | -2.66 | -25.34% | 0.01 | 10 | 25 | 0.67 | -0.11 | 0.00 | -1.40 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,110.00 | 7.70 | 8.90 | 8.30 | 8.34 | +2.04 | +32.39% | 0.01 | 22 | 3 | 0.67 | -0.12 | 0.00 | -1.44 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,115.00 | 8.20 | 9.50 | 8.85 | 8.83 | +2.25 | +34.20% | 0.01 | 24 | 4 | 0.66 | -0.12 | 0.00 | -1.48 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,120.00 | 8.70 | 10.00 | 9.35 | 9.43 | +2.17 | +29.89% | 0.01 | 24 | 6 | 0.66 | -0.13 | 0.00 | -1.52 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,125.00 | 9.40 | 10.70 | 10.05 | 10.30 | +2.69 | +35.35% | 0.01 | 22 | 6 | 0.66 | -0.14 | 0.00 | -1.56 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,130.00 | 10.00 | 11.30 | 10.65 | 10.00 | +1.74 | +21.07% | 0.01 | 20 | 12 | 0.65 | -0.14 | 0.00 | -1.60 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,135.00 | 10.60 | 11.90 | 11.25 | 8.83 | +0.08 | +0.92% | 0.01 | 14 | 13 | 0.65 | -0.15 | 0.00 | -1.64 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,140.00 | 11.40 | 12.70 | 12.05 | 12.40 | +3.15 | +34.06% | 0.01 | 12 | 7 | 0.64 | -0.16 | 0.00 | -1.67 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,145.00 | 12.10 | 13.50 | 12.80 | 6.65 | -3.20 | -32.49% | 0.01 | 1 | 13 | 0.64 | -0.17 | 0.00 | -1.71 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,150.00 | 12.90 | 14.30 | 13.60 | 7.20 | -3.25 | -31.10% | 0.01 | 2 | 31 | 0.64 | -0.18 | 0.00 | -1.75 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,155.00 | 13.70 | 15.10 | 14.40 | 15.00 | +4.81 | +47.21% | 0.01 | 1 | 21 | 0.64 | -0.18 | 0.00 | -1.79 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,160.00 | 14.70 | 15.90 | 15.30 | 16.00 | +4.83 | +43.25% | 0.01 | 1 | 37 | 0.64 | -0.19 | 0.00 | -1.83 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,165.00 | 15.50 | 16.70 | 16.10 | 13.50 | +1.59 | +13.35% | 0.01 | 15 | 47 | 0.63 | -0.20 | 0.00 | -1.87 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,170.00 | 16.60 | 17.80 | 17.20 | 16.10 | +3.32 | +25.98% | 0.01 | 133 | 5 | 0.63 | -0.21 | 0.00 | -1.90 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,175.00 | 17.60 | 18.90 | 18.25 | 19.20 | +8.00 | +71.43% | 0.02 | 19 | 10 | 0.63 | -0.22 | 0.00 | -1.94 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,180.00 | 18.60 | 20.10 | 19.35 | 20.40 | +5.99 | +41.57% | 0.02 | 16 | 170 | 0.63 | -0.23 | 0.00 | -1.98 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,185.00 | 19.90 | 21.00 | 20.45 | 15.33 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.62 | -0.25 | 0.00 | -2.01 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,190.00 | 20.90 | 22.50 | 21.70 | 23.30 | +5.98 | +34.53% | 0.02 | 175 | 25 | 0.62 | -0.26 | 0.00 | -2.04 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,195.00 | 22.40 | 23.90 | 23.15 | 24.00 | +6.35 | +35.98% | 0.02 | 9 | 36 | 0.62 | -0.27 | 0.00 | -2.07 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,200.00 | 23.70 | 25.20 | 24.45 | 28.10 | +9.10 | +47.90% | 0.02 | 5 | 74 | 0.61 | -0.28 | 0.00 | -2.10 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,205.00 | 24.90 | 26.70 | 25.80 | 27.10 | +6.75 | +33.17% | 0.02 | 4 | 8 | 0.61 | -0.29 | 0.00 | -2.13 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,210.00 | 26.60 | 28.20 | 27.40 | 27.20 | +5.70 | +26.52% | 0.02 | 1 | 25 | 0.61 | -0.31 | 0.00 | -2.16 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,215.00 | 28.10 | 29.60 | 28.85 | 16.25 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.60 | -0.32 | 0.00 | -2.18 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,220.00 | 29.80 | 31.10 | 30.45 | 31.80 | +8.90 | +38.87% | 0.02 | 10 | 60 | 0.61 | -0.33 | 0.00 | -2.21 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,225.00 | 31.40 | 32.90 | 32.15 | 23.19 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.58 | -0.35 | 0.00 | -2.23 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,230.00 | 33.20 | 34.50 | 33.85 | 29.49 | +10.44 | +54.81% | 0.03 | 1 | 25 | 0.60 | -0.36 | 0.00 | -2.25 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,235.00 | 35.10 | 36.30 | 35.70 | 37.90 | +15.00 | +65.51% | 0.03 | 1 | 3 | 0.60 | -0.38 | 0.00 | -2.26 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,240.00 | 36.80 | 38.60 | 37.70 | 32.70 | +7.65 | +30.54% | 0.03 | 29 | 34 | 0.59 | -0.39 | 0.00 | -2.27 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,245.00 | 38.50 | 40.30 | 39.40 | 42.06 | +11.64 | +38.27% | 0.03 | 1 | 13 | 0.60 | -0.41 | 0.00 | -2.28 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,250.00 | 41.00 | 42.40 | 41.70 | 35.00 | +2.58 | +7.96% | 0.03 | 25 | 53 | 0.59 | -0.42 | 0.00 | -2.29 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,255.00 | 43.00 | 44.80 | 43.90 | 45.00 | +11.50 | +34.33% | 0.03 | 2 | 15 | 0.59 | -0.44 | 0.00 | -2.30 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,260.00 | 45.20 | 46.80 | 46.00 | 50.00 | +14.64 | +41.41% | 0.04 | 2 | 15 | 0.59 | -0.45 | 0.00 | -2.30 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,265.00 | 47.40 | 49.00 | 48.20 | 49.60 | +12.75 | +34.60% | 0.04 | 71 | 6 | 0.59 | -0.47 | 0.00 | -2.29 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,270.00 | 49.80 | 52.10 | 50.95 | 52.10 | +13.60 | +35.33% | 0.04 | 13 | 16 | 0.58 | -0.49 | 0.00 | -2.29 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,275.00 | 52.30 | 53.90 | 53.10 | 53.80 | +17.90 | +49.87% | 0.04 | 2 | 20 | 0.58 | -0.50 | 0.00 | -2.28 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,280.00 | 54.50 | 56.40 | 55.45 | 48.49 | +12.80 | +35.87% | 0.04 | 4 | 32 | 0.58 | -0.52 | 0.00 | -2.27 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,285.00 | 57.10 | 59.10 | 58.10 | 45.00 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.58 | -0.54 | 0.00 | -2.25 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,290.00 | 60.30 | 61.80 | 61.05 | 46.48 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.57 | -0.55 | 0.00 | -2.24 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,295.00 | 62.80 | 65.70 | 64.25 | 39.65 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.57 | -0.57 | 0.00 | -2.22 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,300.00 | 65.40 | 67.50 | 66.45 | 67.71 | +20.46 | +43.31% | 0.05 | 3 | 73 | 0.57 | -0.58 | 0.00 | -2.19 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,305.00 | 68.30 | 70.40 | 69.35 | 68.95 | +25.15 | +57.42% | 0.05 | 4 | 22 | 0.57 | -0.60 | 0.00 | -2.16 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,310.00 | 71.30 | 73.50 | 72.40 | 51.82 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.57 | -0.62 | 0.00 | -2.13 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,315.00 | 74.20 | 77.70 | 75.95 | 70.80 | +19.30 | +37.48% | 0.06 | 6 | 31 | 0.56 | -0.63 | 0.00 | -2.10 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,320.00 | 77.40 | 80.00 | 78.70 | 74.00 | +20.10 | +37.30% | 0.06 | 3 | 29 | 0.56 | -0.65 | 0.00 | -2.06 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,325.00 | 81.00 | 83.30 | 82.15 | 71.00 | +8.45 | +13.51% | 0.06 | 1 | 60 | 0.56 | -0.66 | 0.00 | -2.02 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,330.00 | 83.80 | 87.20 | 85.50 | 80.80 | +14.80 | +22.43% | 0.06 | 1 | 11 | 0.56 | -0.68 | 0.00 | -1.99 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,335.00 | 87.80 | 90.30 | 89.05 | 43.38 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.56 | -0.69 | 0.00 | -1.94 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,340.00 | 90.60 | 93.90 | 92.25 | 98.27 | +30.15 | +44.26% | 0.07 | 1 | 7 | 0.56 | -0.71 | 0.00 | -1.90 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,345.00 | 94.60 | 98.00 | 96.30 | 59.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.55 | -0.72 | 0.00 | -1.85 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,350.00 | 98.10 | 101.00 | 99.55 | 97.83 | +28.58 | +41.28% | 0.07 | 1 | 120 | 0.55 | -0.73 | 0.00 | -1.80 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,355.00 | 101.80 | 105.60 | 103.70 | 57.02 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.55 | -0.75 | 0.00 | -1.76 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,360.00 | 105.50 | 109.50 | 107.50 | 66.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.55 | -0.76 | 0.00 | -1.70 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,365.00 | 109.30 | 113.50 | 111.40 | 113.80 | +22.67 | +24.88% | 0.08 | 8 | 27 | 0.55 | -0.77 | 0.00 | -1.65 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,370.00 | 112.80 | 117.90 | 115.35 | 94.70 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.55 | -0.79 | 0.00 | -1.60 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,375.00 | 116.70 | 121.90 | 119.30 | 93.70 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.55 | -0.80 | 0.00 | -1.55 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,380.00 | 121.10 | 125.30 | 123.20 | 127.33 | +40.66 | +46.92% | 0.09 | 5 | 35 | 0.55 | -0.81 | 0.00 | -1.50 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,385.00 | 125.50 | 130.00 | 127.75 | 92.02 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.55 | -0.82 | 0.00 | -1.44 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,390.00 | 129.30 | 134.20 | 131.75 | 131.20 | +49.20 | +60.00% | 0.09 | 9 | 72 | 0.55 | -0.83 | 0.00 | -1.39 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,392.50 | 130.90 | 135.90 | 133.40 | % | 0.10 | 0 | 0 | 0.55 | -0.83 | 0.00 | -1.37 | 3/30/2026 9:59:06 AM EST | |||
| 1,395.00 | 133.50 | 137.50 | 135.50 | 79.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.55 | -0.84 | 0.00 | -1.34 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,397.50 | 135.60 | 140.20 | 137.90 | % | 0.10 | 0 | 0 | 0.55 | -0.84 | 0.00 | -1.31 | 3/30/2026 9:59:06 AM EST | |||
| 1,400.00 | 137.10 | 142.40 | 139.75 | 116.70 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.55 | -0.85 | 0.00 | -1.29 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,402.50 | 139.90 | 144.60 | 142.25 | % | 0.10 | 0 | 0 | 0.55 | -0.85 | 0.00 | -1.26 | 3/30/2026 9:59:06 AM EST | |||
| 1,405.00 | 142.00 | 147.50 | 144.75 | 56.48 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.55 | -0.86 | 0.00 | -1.24 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,407.50 | 144.20 | 149.00 | 146.60 | % | 0.10 | 0 | 0 | 0.55 | -0.86 | 0.00 | -1.21 | 3/30/2026 9:59:06 AM EST | |||
| 1,410.00 | 146.30 | 151.20 | 148.75 | 68.80 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.54 | -0.87 | 0.00 | -1.19 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,412.50 | 148.70 | 153.50 | 151.10 | % | 0.11 | 0 | 0 | 0.55 | -0.87 | 0.00 | -1.16 | 3/30/2026 9:59:06 AM EST | |||
| 1,415.00 | 150.70 | 155.70 | 153.20 | 65.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.55 | -0.87 | 0.00 | -1.13 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,420.00 | 155.20 | 160.20 | 157.70 | % | 0.11 | 0 | 0 | 0.54 | -0.88 | 0.00 | -1.09 | 3/30/2026 9:59:06 AM EST | |||
| 1,425.00 | 156.40 | 167.00 | 161.70 | 89.90 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.54 | -0.89 | 0.00 | -1.04 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,430.00 | 161.00 | 172.00 | 166.50 | 136.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.60 | -0.90 | 0.00 | -0.99 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,435.00 | 165.60 | 176.00 | 170.80 | % | 0.12 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.95 | 3/30/2026 9:59:06 AM EST | |||
| 1,440.00 | 169.00 | 181.00 | 175.00 | 87.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.60 | -0.91 | 0.00 | -0.90 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,445.00 | 174.60 | 185.00 | 179.80 | 84.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.59 | -0.92 | 0.00 | -0.86 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,450.00 | 180.50 | 190.00 | 185.25 | 141.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | -0.92 | 0.00 | -0.82 | 3/9/2026 | 3/30/2026 9:59:06 AM EST |
| 1,455.00 | 184.10 | 195.00 | 189.55 | 85.30 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.59 | -0.93 | 0.00 | -0.78 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,460.00 | 188.80 | 199.00 | 193.90 | 91.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.68 | -0.93 | 0.00 | -0.74 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,465.00 | 193.80 | 204.00 | 198.90 | 152.20 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.68 | -0.94 | 0.00 | -0.70 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,470.00 | 199.30 | 209.00 | 204.15 | 106.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.68 | -0.94 | 0.00 | -0.66 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,475.00 | 203.70 | 214.00 | 208.85 | 101.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | -0.94 | 0.00 | -0.63 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,480.00 | 208.00 | 219.10 | 213.55 | 121.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | -0.95 | 0.00 | -0.59 | 3/17/2026 | 3/30/2026 9:59:06 AM EST |
| 1,485.00 | 214.10 | 223.90 | 219.00 | 108.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.76 | -0.95 | 0.00 | -0.56 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,490.00 | 215.30 | 228.40 | 221.85 | 112.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.70 | -0.95 | 0.00 | -0.53 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,495.00 | 223.20 | 233.60 | 228.40 | 116.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.64 | -0.96 | 0.00 | -0.50 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,500.00 | 228.20 | 238.50 | 233.35 | 208.73 | +51.78 | +33.00% | 0.16 | 1 | 9 | 0.72 | -0.96 | 0.00 | -0.47 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,505.00 | 231.90 | 243.30 | 237.60 | % | 0.16 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.45 | 3/30/2026 9:59:06 AM EST | |||
| 1,510.00 | 238.00 | 248.30 | 243.15 | 127.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | -0.97 | 0.00 | -0.42 | 3/24/2026 | 3/30/2026 9:59:06 AM EST |
| 1,515.00 | 240.80 | 253.10 | 246.95 | % | 0.16 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.40 | 3/30/2026 9:59:06 AM EST | |||
| 1,520.00 | 246.60 | 258.10 | 252.35 | 201.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.74 | -0.97 | 0.00 | -0.38 | 3/27/2026 | 3/30/2026 9:59:06 AM EST |
| 1,525.00 | 251.50 | 262.90 | 257.20 | 158.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.75 | -0.97 | 0.00 | -0.36 | 3/17/2026 | 3/30/2026 9:59:06 AM EST |
| 1,530.00 | 257.60 | 268.00 | 262.80 | % | 0.17 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.33 | 3/30/2026 9:59:06 AM EST | |||
| 1,535.00 | 260.60 | 273.10 | 266.85 | % | 0.17 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.31 | 3/30/2026 9:59:06 AM EST | |||
| 1,540.00 | 264.90 | 278.00 | 271.45 | 160.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.85 | -0.98 | 0.00 | -0.29 | 3/23/2026 | 3/30/2026 9:59:06 AM EST |
| 1,545.00 | 269.50 | 282.90 | 276.20 | 187.30 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.83 | -0.98 | 0.00 | -0.28 | 3/18/2026 | 3/30/2026 9:59:06 AM EST |
| 1,550.00 | 274.90 | 288.20 | 281.55 | % | 0.18 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.26 | 3/30/2026 9:59:06 AM EST | |||
| 1,555.00 | 279.50 | 292.80 | 286.15 | 168.70 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.82 | -0.98 | 0.00 | -0.24 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,560.00 | 284.40 | 297.80 | 291.10 | 169.20 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.87 | -0.98 | 0.00 | -0.23 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,565.00 | 289.80 | 303.00 | 296.40 | 230.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.21 | 3/26/2026 | 3/30/2026 9:59:06 AM EST |
| 1,570.00 | 294.80 | 307.80 | 301.30 | % | 0.19 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.20 | 3/30/2026 9:59:06 AM EST | |||
| 1,575.00 | 299.80 | 312.70 | 306.25 | % | 0.19 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.18 | 3/30/2026 9:59:06 AM EST | |||
| 1,580.00 | 304.80 | 317.90 | 311.35 | 188.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.91 | -0.99 | 0.00 | -0.17 | 3/25/2026 | 3/30/2026 9:59:06 AM EST |
| 1,585.00 | 309.80 | 322.70 | 316.25 | % | 0.20 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.16 | 3/30/2026 9:59:06 AM EST | |||
| 1,590.00 | 314.80 | 327.90 | 321.35 | 222.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.89 | -0.99 | 0.00 | -0.15 | 3/13/2026 | 3/30/2026 9:59:06 AM EST |
| 1,595.00 | 321.90 | 332.70 | 327.30 | % | 0.21 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.14 | 3/30/2026 9:59:06 AM EST | |||
| 1,600.00 | 326.80 | 337.70 | 332.25 | 259.70 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.95 | -0.99 | 0.00 | -0.13 | 3/3/2026 | 3/30/2026 9:59:06 AM EST |
| 1,620.00 | 346.00 | 357.70 | 351.85 | 354.20 | +106.90 | +43.23% | 0.22 | 1 | 1 | 1.00 | -0.99 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 9:59:06 AM EST |
| 1,640.00 | 367.80 | 377.70 | 372.75 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.06 | 3/30/2026 9:59:06 AM EST | |||
| 1,660.00 | 384.80 | 397.70 | 391.25 | 305.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.04 | 3/12/2026 | 3/30/2026 9:59:06 AM EST |
| 1,680.00 | 404.80 | 417.90 | 411.35 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.03 | 3/30/2026 9:59:06 AM EST | |||
| 1,700.00 | 424.80 | 437.70 | 431.25 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 3/30/2026 9:59:06 AM EST | |||
| 1,720.00 | 444.80 | 457.90 | 451.35 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 3/30/2026 9:59:06 AM EST | |||
| 1,740.00 | 464.40 | 478.10 | 471.25 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 3/30/2026 9:59:06 AM EST | |||
| 1,760.00 | 484.80 | 497.70 | 491.25 | % | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,780.00 | 504.80 | 519.50 | 512.15 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,800.00 | 524.40 | 539.00 | 531.70 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,820.00 | 544.80 | 558.30 | 551.55 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,840.00 | 564.80 | 578.50 | 571.65 | % | 0.31 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,860.00 | 584.40 | 597.90 | 591.15 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,880.00 | 604.80 | 618.10 | 611.45 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,900.00 | 624.80 | 637.90 | 631.35 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,920.00 | 644.80 | 657.90 | 651.35 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,940.00 | 664.70 | 677.90 | 671.30 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,960.00 | 684.80 | 698.50 | 691.65 | % | 0.35 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 1,980.00 | 704.40 | 719.00 | 711.70 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 2,000.00 | 724.80 | 739.30 | 732.05 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST | |||
| 2,020.00 | 744.80 | 758.30 | 751.55 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:06 AM EST |