Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $190.95 as of 3/4/2026 12:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 159.05 | 162.95 | 161.00 | % | 4.03 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 45.00 | 154.10 | 158.05 | 156.08 | % | 3.47 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 50.00 | 149.10 | 153.05 | 151.08 | % | 3.02 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 55.00 | 144.10 | 148.10 | 146.10 | % | 2.66 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 60.00 | 139.15 | 143.10 | 141.13 | % | 2.35 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 65.00 | 134.15 | 138.15 | 136.15 | % | 2.09 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 70.00 | 129.20 | 133.20 | 131.20 | % | 1.87 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 75.00 | 124.25 | 128.20 | 126.23 | % | 1.68 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 80.00 | 119.25 | 123.15 | 121.20 | % | 1.52 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 85.00 | 114.30 | 118.25 | 116.28 | % | 1.37 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 90.00 | 109.35 | 113.30 | 111.33 | % | 1.24 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 95.00 | 104.35 | 108.25 | 106.30 | % | 1.12 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 100.00 | 99.40 | 103.40 | 101.40 | % | 1.01 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 105.00 | 94.45 | 98.35 | 96.40 | 90.52 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.02 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 110.00 | 89.55 | 93.50 | 91.53 | % | 0.83 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 3/4/2026 12:58:50 PM EST | |||
| 115.00 | 84.60 | 88.55 | 86.58 | 83.72 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.03 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 120.00 | 79.70 | 83.85 | 81.78 | 71.55 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.04 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 125.00 | 74.80 | 78.80 | 76.80 | % | 0.61 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.04 | 3/4/2026 12:58:50 PM EST | |||
| 130.00 | 70.30 | 73.25 | 71.78 | % | 0.55 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.05 | 3/4/2026 12:58:50 PM EST | |||
| 135.00 | 65.45 | 68.00 | 66.73 | 58.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.88 | 0.97 | 0.00 | -0.06 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 140.00 | 60.65 | 63.85 | 62.25 | % | 0.44 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.07 | 3/4/2026 12:58:50 PM EST | |||
| 145.00 | 55.90 | 58.45 | 57.18 | 53.05 | +4.21 | +8.62% | 0.39 | 1 | 6 | 0.80 | 0.94 | 0.00 | -0.08 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 150.00 | 51.55 | 53.55 | 52.55 | 51.35 | -5.15 | -9.12% | 0.35 | 2 | 1 | 0.75 | 0.93 | 0.00 | -0.09 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 155.00 | 46.60 | 49.40 | 48.00 | 48.00 | % | 0.31 | 1 | 0 | 0.71 | 0.91 | 0.00 | -0.10 | 3/4/2026 | 3/4/2026 12:58:50 PM EST | |
| 160.00 | 42.65 | 44.65 | 43.65 | 40.75 | +0.75 | +1.88% | 0.27 | 1 | 1 | 0.57 | 0.89 | 0.00 | -0.12 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 165.00 | 38.40 | 39.90 | 39.15 | 30.98 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.59 | 0.87 | 0.01 | -0.13 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 170.00 | 33.85 | 36.25 | 35.05 | 27.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.54 | 0.84 | 0.01 | -0.14 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 175.00 | 30.35 | 31.70 | 31.03 | 27.00 | +3.15 | +13.21% | 0.18 | 3 | 3 | 0.57 | 0.81 | 0.01 | -0.15 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 180.00 | 25.75 | 27.55 | 26.65 | 24.00 | +3.25 | +15.67% | 0.15 | 1 | 6 | 0.56 | 0.77 | 0.01 | -0.16 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 185.00 | 23.25 | 24.70 | 23.98 | 21.40 | +4.37 | +25.67% | 0.13 | 1 | 3 | 0.57 | 0.72 | 0.01 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 190.00 | 20.20 | 20.65 | 20.43 | 19.35 | +4.85 | +33.45% | 0.11 | 15 | 55 | 0.55 | 0.67 | 0.01 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 195.00 | 16.90 | 17.45 | 17.18 | 17.26 | +5.31 | +44.44% | 0.09 | 167 | 195 | 0.54 | 0.61 | 0.01 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 200.00 | 14.20 | 14.75 | 14.48 | 14.29 | +4.49 | +45.82% | 0.07 | 78 | 594 | 0.53 | 0.56 | 0.01 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 205.00 | 11.65 | 12.20 | 11.93 | 12.03 | +3.97 | +49.26% | 0.06 | 26 | 122 | 0.52 | 0.50 | 0.01 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 210.00 | 9.60 | 10.05 | 9.83 | 10.00 | +3.50 | +53.85% | 0.05 | 44 | 350 | 0.52 | 0.44 | 0.01 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 215.00 | 7.55 | 8.25 | 7.90 | 7.75 | +2.54 | +48.76% | 0.04 | 221 | 85 | 0.51 | 0.38 | 0.01 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 220.00 | 6.10 | 6.40 | 6.25 | 6.60 | +2.72 | +70.11% | 0.03 | 145 | 187 | 0.51 | 0.33 | 0.01 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 225.00 | 4.80 | 5.30 | 5.05 | 5.27 | +2.07 | +64.69% | 0.02 | 44 | 31 | 0.50 | 0.28 | 0.01 | -0.15 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 230.00 | 3.80 | 4.15 | 3.98 | 4.05 | +1.55 | +62.00% | 0.02 | 249 | 92 | 0.50 | 0.23 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 235.00 | 3.00 | 3.35 | 3.18 | 3.16 | +1.15 | +57.22% | 0.01 | 53 | 70 | 0.50 | 0.19 | 0.01 | -0.12 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 240.00 | 2.34 | 2.60 | 2.47 | 2.36 | +0.76 | +47.50% | 0.01 | 240 | 113 | 0.50 | 0.16 | 0.01 | -0.11 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 245.00 | 1.84 | 2.14 | 1.99 | 2.00 | +0.83 | +70.94% | 0.01 | 13 | 52 | 0.51 | 0.13 | 0.01 | -0.09 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 250.00 | 1.44 | 1.60 | 1.52 | 1.59 | +0.62 | +63.92% | 0.01 | 37 | 85 | 0.50 | 0.11 | 0.01 | -0.08 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 255.00 | 1.14 | 1.39 | 1.27 | 1.25 | +0.50 | +66.67% | 0.00 | 350 | 10 | 0.51 | 0.09 | 0.00 | -0.07 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 260.00 | 0.91 | 1.05 | 0.98 | 1.00 | +0.37 | +58.73% | 0.00 | 19 | 35 | 0.51 | 0.07 | 0.00 | -0.06 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 265.00 | 0.72 | 0.89 | 0.81 | 0.70 | -0.05 | -6.67% | 0.00 | 17 | 18 | 0.52 | 0.06 | 0.00 | -0.05 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 270.00 | 0.60 | 0.68 | 0.64 | 0.65 | +0.05 | +8.34% | 0.00 | 35 | 5 | 0.52 | 0.05 | 0.00 | -0.05 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 275.00 | 0.44 | 0.60 | 0.52 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.04 | 0.00 | -0.04 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 280.00 | 0.37 | 0.51 | 0.44 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.03 | 0.00 | -0.03 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 285.00 | 0.30 | 0.43 | 0.37 | 0.30 | -0.30 | -50.00% | 0.00 | 1 | 1 | 0.54 | 0.03 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 290.00 | 0.24 | 0.36 | 0.30 | 0.17 | % | 0.00 | 1 | 0 | 0.55 | 0.02 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:50 PM EST | |
| 295.00 | 0.17 | 0.33 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 3/4/2026 12:58:50 PM EST | |||
| 300.00 | 0.14 | 0.28 | 0.21 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.02 | 0.00 | -0.02 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 305.00 | 0.11 | 0.26 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.57 | 0.01 | 0.00 | -0.02 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 310.00 | 0.08 | 0.23 | 0.16 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 315.00 | 0.08 | 0.19 | 0.14 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 320.00 | 0.05 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.01 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 325.00 | 0.04 | 0.17 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.59 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 3/4/2026 12:58:50 PM EST |
| 330.00 | 0.02 | 0.13 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 335.00 | 0.03 | 0.13 | 0.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 340.00 | 0.02 | 0.13 | 0.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 345.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 350.00 | 0.01 | 0.12 | 0.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 360.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 370.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 380.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 390.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 50.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 55.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 60.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 65.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 90.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 95.00 | 0.01 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 100.00 | 0.04 | 0.17 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 105.00 | 0.06 | 0.20 | 0.13 | 0.20 | % | 0.00 | 3 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:50 PM EST | |
| 110.00 | 0.10 | 0.25 | 0.18 | 0.26 | -0.05 | -16.13% | 0.00 | 1 | 14 | 0.84 | -0.01 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 115.00 | 0.21 | 0.29 | 0.25 | 0.24 | -0.22 | -47.83% | 0.00 | 8 | 8 | 0.83 | -0.01 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 120.00 | 0.28 | 0.35 | 0.32 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | -0.01 | 0.00 | -0.04 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 125.00 | 0.36 | 0.47 | 0.42 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | -0.02 | 0.00 | -0.04 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 130.00 | 0.47 | 0.56 | 0.52 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.75 | -0.03 | 0.00 | -0.05 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 135.00 | 0.62 | 0.71 | 0.67 | 0.64 | -0.42 | -39.63% | 0.00 | 20 | 45 | 0.74 | -0.03 | 0.00 | -0.06 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 140.00 | 0.79 | 0.90 | 0.85 | 0.90 | -0.46 | -33.83% | 0.01 | 1 | 87 | 0.71 | -0.04 | 0.00 | -0.07 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 145.00 | 1.03 | 1.14 | 1.09 | 1.20 | -0.40 | -25.00% | 0.01 | 4,005 | 53 | 0.69 | -0.06 | 0.00 | -0.08 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 150.00 | 1.30 | 1.41 | 1.36 | 1.35 | -0.81 | -37.50% | 0.01 | 15 | 10,565 | 0.67 | -0.07 | 0.00 | -0.09 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 155.00 | 1.67 | 1.90 | 1.79 | 1.90 | -0.81 | -29.89% | 0.01 | 1 | 93 | 0.65 | -0.09 | 0.00 | -0.10 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 160.00 | 2.10 | 2.32 | 2.21 | 2.20 | -1.30 | -37.15% | 0.01 | 35 | 72 | 0.63 | -0.11 | 0.00 | -0.12 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 165.00 | 2.63 | 2.94 | 2.79 | 2.84 | -1.51 | -34.72% | 0.02 | 25 | 57 | 0.62 | -0.13 | 0.01 | -0.13 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 170.00 | 3.40 | 3.75 | 3.58 | 3.55 | -1.85 | -34.26% | 0.02 | 60 | 98 | 0.60 | -0.16 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 175.00 | 4.30 | 4.65 | 4.48 | 4.53 | -2.42 | -34.82% | 0.03 | 87 | 160 | 0.59 | -0.19 | 0.01 | -0.15 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 180.00 | 5.40 | 5.70 | 5.55 | 5.77 | -2.64 | -31.40% | 0.03 | 35 | 115 | 0.57 | -0.23 | 0.01 | -0.16 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 185.00 | 6.80 | 7.20 | 7.00 | 6.92 | -3.28 | -32.16% | 0.04 | 11 | 52 | 0.56 | -0.28 | 0.01 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 190.00 | 8.30 | 8.90 | 8.60 | 8.70 | -4.10 | -32.04% | 0.05 | 19 | 137 | 0.55 | -0.33 | 0.01 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 195.00 | 10.25 | 10.85 | 10.55 | 10.60 | -4.20 | -28.38% | 0.05 | 12 | 50 | 0.54 | -0.39 | 0.01 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 200.00 | 12.30 | 13.05 | 12.68 | 12.80 | -4.87 | -27.57% | 0.06 | 39 | 75 | 0.53 | -0.44 | 0.01 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 205.00 | 15.00 | 15.45 | 15.23 | 16.52 | -4.53 | -21.52% | 0.07 | 2 | 34 | 0.53 | -0.50 | 0.01 | -0.19 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 210.00 | 17.80 | 18.80 | 18.30 | 21.43 | -5.13 | -19.32% | 0.09 | 3 | 12 | 0.53 | -0.56 | 0.01 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 215.00 | 20.90 | 21.95 | 21.43 | 22.85 | -5.25 | -18.69% | 0.10 | 1 | 48 | 0.53 | -0.62 | 0.01 | -0.18 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 220.00 | 24.35 | 25.30 | 24.83 | 24.87 | -6.68 | -21.18% | 0.11 | 5 | 18 | 0.53 | -0.67 | 0.01 | -0.17 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 225.00 | 28.00 | 29.45 | 28.73 | 31.12 | -7.63 | -19.69% | 0.13 | 7 | 66 | 0.51 | -0.72 | 0.01 | -0.15 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 230.00 | 31.40 | 33.05 | 32.23 | 33.30 | -6.90 | -17.17% | 0.14 | 1 | 11 | 0.50 | -0.77 | 0.01 | -0.14 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 235.00 | 35.50 | 37.15 | 36.33 | 38.49 | -6.19 | -13.86% | 0.15 | 1 | 4 | 0.50 | -0.81 | 0.01 | -0.12 | 3/4/2026 | 3/4/2026 12:58:50 PM EST |
| 240.00 | 38.90 | 41.55 | 40.23 | 50.01 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.51 | -0.84 | 0.01 | -0.11 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 245.00 | 44.25 | 46.00 | 45.13 | 56.27 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.52 | -0.87 | 0.01 | -0.09 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 250.00 | 48.95 | 51.20 | 50.08 | 58.30 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.59 | -0.89 | 0.01 | -0.08 | 3/3/2026 | 3/4/2026 12:58:50 PM EST |
| 255.00 | 54.00 | 56.40 | 55.20 | 57.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.67 | -0.91 | 0.00 | -0.07 | 3/2/2026 | 3/4/2026 12:58:50 PM EST |
| 260.00 | 58.50 | 60.95 | 59.73 | % | 0.23 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.06 | 3/4/2026 12:58:50 PM EST | |||
| 265.00 | 63.35 | 66.35 | 64.85 | % | 0.24 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.05 | 3/4/2026 12:58:50 PM EST | |||
| 270.00 | 68.25 | 71.25 | 69.75 | % | 0.26 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.05 | 3/4/2026 12:58:50 PM EST | |||
| 275.00 | 72.70 | 76.15 | 74.43 | % | 0.27 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.04 | 3/4/2026 12:58:50 PM EST | |||
| 280.00 | 77.15 | 81.15 | 79.15 | % | 0.28 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.03 | 3/4/2026 12:58:50 PM EST | |||
| 285.00 | 82.15 | 86.10 | 84.13 | % | 0.30 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.03 | 3/4/2026 12:58:50 PM EST | |||
| 290.00 | 87.10 | 91.10 | 89.10 | % | 0.31 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.03 | 3/4/2026 12:58:50 PM EST | |||
| 295.00 | 92.15 | 96.10 | 94.13 | % | 0.32 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 3/4/2026 12:58:50 PM EST | |||
| 300.00 | 97.10 | 101.10 | 99.10 | 107.10 | % | 0.33 | 1 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:50 PM EST | |
| 305.00 | 102.15 | 106.10 | 104.13 | % | 0.34 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 3/4/2026 12:58:50 PM EST | |||
| 310.00 | 107.05 | 111.10 | 109.08 | % | 0.35 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 315.00 | 112.05 | 116.10 | 114.08 | % | 0.36 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 320.00 | 117.10 | 121.10 | 119.10 | % | 0.37 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 325.00 | 122.10 | 126.10 | 124.10 | % | 0.38 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 330.00 | 127.10 | 131.10 | 129.10 | % | 0.39 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 335.00 | 132.05 | 136.10 | 134.08 | % | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 3/4/2026 12:58:50 PM EST | |||
| 340.00 | 137.05 | 141.10 | 139.08 | % | 0.41 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 345.00 | 142.05 | 146.10 | 144.08 | % | 0.42 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 350.00 | 147.05 | 151.10 | 149.08 | % | 0.43 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 360.00 | 157.10 | 161.10 | 159.10 | % | 0.44 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 370.00 | 167.05 | 171.10 | 169.08 | % | 0.46 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 380.00 | 177.05 | 181.10 | 179.08 | % | 0.47 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 390.00 | 187.05 | 191.10 | 189.08 | % | 0.48 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST | |||
| 400.00 | 197.05 | 201.10 | 199.08 | % | 0.50 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:50 PM EST |