Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.17 as of 3/9/2026 6:58:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.70 | 0.58 | % | 1.16 | 0 | 0 | 3.06 | 0.99 | 0.04 | 0.00 | 3/9/2026 3:59:49 PM EST | |||
| 1.00 | 0.18 | 0.37 | 0.28 | 0.18 | -0.07 | -28.00% | 0.28 | 180 | 234 | 1.60 | 0.71 | 0.83 | 0.00 | 3/9/2026 | 3/9/2026 3:59:49 PM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.03 | 2,030 | 2,358 | 1.09 | 0.32 | 0.78 | 0.00 | 3/9/2026 | 3/9/2026 3:59:49 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 169 | 941 | 1.24 | 0.14 | 0.46 | 0.00 | 3/9/2026 | 3/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.83 | -0.01 | 0.04 | 0.00 | 3/4/2026 | 3/9/2026 3:59:49 PM EST |
| 1.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 0.06 | 13 | 14 | 0.88 | -0.29 | 0.83 | 0.00 | 3/9/2026 | 3/9/2026 3:59:49 PM EST |
| 1.50 | 0.20 | 0.56 | 0.38 | 0.58 | +0.21 | +56.76% | 0.25 | 2 | 96 | 2.38 | -0.68 | 0.78 | 0.00 | 3/9/2026 | 3/9/2026 3:59:49 PM EST |
| 2.00 | 0.81 | 0.99 | 0.90 | 0.90 | +0.17 | +23.29% | 0.45 | 2 | 1 | 2.54 | -0.86 | 0.46 | 0.00 | 3/9/2026 | 3/9/2026 3:59:49 PM EST |