Options Chain for ABBOTT LABORATORIES COM (ABT) - $103.53 as of 4/9/2026 7:51:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 31.00 | 34.70 | 32.85 | 32.92 | 0.00 | 0.00% | 0.47 | 0 | 2 | 6.64 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:46 PM EST |
| 75.00 | 26.00 | 29.70 | 27.85 | 27.85 | -0.31 | -1.11% | 0.37 | 1 | 3 | 5.73 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 80.00 | 20.90 | 24.80 | 22.85 | 22.86 | -0.40 | -1.72% | 0.29 | 1 | 2 | 4.94 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 85.00 | 15.70 | 19.80 | 17.75 | 17.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:46 PM EST |
| 90.00 | 10.90 | 14.80 | 12.85 | 13.08 | -0.17 | -1.29% | 0.14 | 23 | 23 | 3.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 91.00 | 9.90 | 13.80 | 11.85 | 11.78 | -0.57 | -4.62% | 0.13 | 25 | 23 | 3.10 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 92.00 | 8.90 | 12.80 | 10.85 | 10.88 | % | 0.12 | 2 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST | |
| 93.00 | 7.80 | 11.80 | 9.80 | % | 0.11 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 94.00 | 6.80 | 10.40 | 8.60 | % | 0.09 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 95.00 | 5.70 | 9.40 | 7.55 | 7.73 | -0.87 | -10.12% | 0.08 | 1 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 96.00 | 4.80 | 8.60 | 6.70 | 6.83 | % | 0.07 | 1 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST | |
| 97.00 | 5.20 | 6.50 | 5.85 | 5.87 | -0.63 | -9.70% | 0.06 | 2 | 22 | 1.43 | 1.00 | 0.01 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 98.00 | 2.85 | 6.80 | 4.83 | 4.67 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.90 | 0.98 | 0.02 | -0.02 | 3/31/2026 | 4/9/2026 3:59:46 PM EST |
| 99.00 | 2.35 | 5.30 | 3.83 | % | 0.04 | 0 | 0 | 1.46 | 0.94 | 0.05 | -0.07 | 4/9/2026 3:59:46 PM EST | |||
| 100.00 | 1.50 | 4.10 | 2.80 | 3.40 | +0.40 | +13.34% | 0.03 | 1 | 4 | 1.28 | 0.90 | 0.08 | -0.13 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 101.00 | 0.95 | 2.90 | 1.93 | 2.32 | +0.12 | +5.46% | 0.02 | 2 | 6 | 0.94 | 0.79 | 0.13 | -0.29 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 102.00 | 0.05 | 3.60 | 1.83 | 1.25 | +0.16 | +14.68% | 0.02 | 6 | 274 | 0.98 | 0.66 | 0.17 | -0.49 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 103.00 | 0.30 | 0.80 | 0.55 | 0.66 | -0.54 | -45.00% | 0.01 | 153 | 113 | 0.29 | 0.48 | 0.19 | -0.47 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 104.00 | 0.10 | 0.40 | 0.25 | 0.37 | -0.43 | -53.75% | 0.00 | 13 | 145 | 0.34 | 0.29 | 0.17 | -0.33 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 26 | 332 | 0.36 | 0.14 | 0.11 | -0.13 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 106.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 408 | 0.49 | 0.06 | 0.05 | -0.04 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.03 | 0.02 | 0.02 | -0.01 | 4/8/2026 | 4/9/2026 3:59:46 PM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.75 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/9/2026 3:59:46 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 43 | 253 | 0.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 111.00 | 0.00 | 1.05 | 0.53 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 170 | 1.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 187 | 2.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:46 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.63 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:46 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/9/2026 3:59:46 PM EST |
| 116.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:46 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 34 | 3.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 94 | 3.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 119.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:46 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 18 | 3.55 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:46 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 3.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 26 | 3.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 126.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 5 | 3.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 128.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 4.42 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/9/2026 3:59:46 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 3:59:46 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:46 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 17 | 1.38 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:46 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.43 | 0.00 | 0.01 | 0.00 | 4/8/2026 | 4/9/2026 3:59:46 PM EST |
| 98.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.21 | -80.77% | 0.00 | 21 | 193 | 0.82 | -0.02 | 0.02 | -0.02 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 269 | 172 | 0.51 | -0.06 | 0.05 | -0.07 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.02 | -14.29% | 0.00 | 4,143 | 171 | 0.57 | -0.10 | 0.08 | -0.13 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 101.00 | 0.00 | 0.50 | 0.25 | 0.35 | +0.15 | +75.00% | 0.00 | 183 | 83 | 0.45 | -0.21 | 0.13 | -0.29 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 102.00 | 0.00 | 0.85 | 0.43 | 0.45 | +0.07 | +18.43% | 0.00 | 238 | 79 | 0.55 | -0.34 | 0.17 | -0.49 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 103.00 | 0.55 | 1.85 | 1.20 | 0.75 | +0.08 | +11.94% | 0.01 | 28 | 103 | 0.53 | -0.52 | 0.19 | -0.47 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 104.00 | 0.45 | 2.00 | 1.23 | 1.35 | -1.01 | -42.80% | 0.01 | 2 | 34 | 0.59 | -0.71 | 0.17 | -0.33 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 105.00 | 1.80 | 4.20 | 3.00 | 2.14 | +0.27 | +14.44% | 0.03 | 22 | 65 | 0.80 | -0.86 | 0.11 | -0.13 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 106.00 | 1.95 | 4.20 | 3.08 | 3.13 | -0.14 | -4.29% | 0.03 | 2 | 134 | 1.00 | -0.94 | 0.05 | -0.04 | 4/9/2026 | 4/9/2026 3:59:46 PM EST |
| 107.00 | 2.75 | 5.70 | 4.23 | 4.23 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.42 | -0.98 | 0.02 | -0.01 | 4/1/2026 | 4/9/2026 3:59:46 PM EST |
| 108.00 | 4.10 | 6.50 | 5.30 | 5.54 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/9/2026 3:59:46 PM EST |
| 109.00 | 5.30 | 7.20 | 6.25 | 6.54 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:46 PM EST |
| 110.00 | 6.30 | 8.40 | 7.35 | 7.87 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:46 PM EST |
| 111.00 | 6.90 | 9.80 | 8.35 | 8.56 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:46 PM EST |
| 112.00 | 8.40 | 10.60 | 9.50 | 8.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 3:59:46 PM EST |
| 113.00 | 9.30 | 11.70 | 10.50 | 10.54 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:46 PM EST |
| 114.00 | 9.70 | 12.40 | 11.05 | 11.54 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:46 PM EST |
| 115.00 | 11.00 | 13.40 | 12.20 | % | 0.11 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 116.00 | 11.90 | 14.40 | 13.15 | % | 0.11 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 117.00 | 12.80 | 15.40 | 14.10 | % | 0.12 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 118.00 | 13.90 | 16.40 | 15.15 | % | 0.13 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 119.00 | 15.20 | 17.40 | 16.30 | % | 0.14 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 120.00 | 16.50 | 18.20 | 17.35 | % | 0.14 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 121.00 | 17.30 | 19.60 | 18.45 | % | 0.15 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 122.00 | 18.50 | 20.40 | 19.45 | % | 0.16 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 123.00 | 19.50 | 21.40 | 20.45 | % | 0.17 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 124.00 | 20.50 | 22.70 | 21.60 | % | 0.17 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 125.00 | 21.50 | 23.70 | 22.60 | % | 0.18 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 126.00 | 22.50 | 24.40 | 23.45 | % | 0.19 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 127.00 | 23.50 | 25.40 | 24.45 | % | 0.19 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 128.00 | 24.50 | 26.40 | 25.45 | % | 0.20 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 129.00 | 25.50 | 27.40 | 26.45 | % | 0.21 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 130.00 | 26.30 | 28.60 | 27.45 | % | 0.21 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 135.00 | 31.40 | 33.40 | 32.40 | % | 0.24 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 140.00 | 36.40 | 38.50 | 37.45 | % | 0.27 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 145.00 | 41.40 | 43.40 | 42.40 | % | 0.29 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 150.00 | 46.40 | 48.90 | 47.65 | % | 0.32 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 155.00 | 51.20 | 53.70 | 52.45 | % | 0.34 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST | |||
| 160.00 | 56.40 | 58.80 | 57.60 | % | 0.36 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:46 PM EST |