Options Chain for APPLE INC COM (AAPL) - $248.80 as of 3/27/2026 8:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 135.60 | 138.15 | 136.88 | % | 1.24 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 120.00 | 125.40 | 128.15 | 126.78 | % | 1.06 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 125.00 | 120.10 | 123.15 | 121.63 | % | 0.97 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 130.00 | 115.45 | 118.15 | 116.80 | % | 0.90 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 135.00 | 110.05 | 113.15 | 111.60 | % | 0.83 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 140.00 | 105.25 | 108.20 | 106.73 | % | 0.76 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 145.00 | 100.05 | 103.20 | 101.63 | % | 0.70 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 150.00 | 95.50 | 98.20 | 96.85 | 102.27 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:22 AM EST |
| 155.00 | 90.70 | 93.20 | 91.95 | % | 0.59 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 160.00 | 85.80 | 88.20 | 87.00 | % | 0.54 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 165.00 | 80.90 | 83.20 | 82.05 | % | 0.50 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 170.00 | 76.10 | 78.20 | 77.15 | 82.45 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:22 AM EST |
| 175.00 | 70.85 | 73.25 | 72.05 | 73.12 | -1.03 | -1.39% | 0.41 | 1 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 180.00 | 65.80 | 68.25 | 67.03 | 83.64 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.13 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 9:58:22 AM EST |
| 185.00 | 61.00 | 63.20 | 62.10 | 64.18 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 190.00 | 56.10 | 58.25 | 57.18 | 60.65 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.98 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 195.00 | 51.30 | 53.30 | 52.30 | 57.69 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/30/2026 9:58:22 AM EST |
| 200.00 | 46.05 | 47.35 | 46.70 | 50.39 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.83 | 1.00 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 205.00 | 41.40 | 42.00 | 41.70 | 47.89 | 0.00 | 0.00% | 0.20 | 0 | 42 | 0.64 | 0.99 | 0.00 | -0.05 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 210.00 | 36.00 | 38.45 | 37.23 | 38.90 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.69 | 0.98 | 0.00 | -0.07 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 215.00 | 31.50 | 33.55 | 32.53 | 37.23 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.63 | 0.97 | 0.00 | -0.09 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 217.50 | 28.95 | 30.90 | 29.93 | % | 0.14 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.10 | 3/30/2026 9:58:22 AM EST | |||
| 220.00 | 27.00 | 27.45 | 27.23 | 29.29 | 0.00 | 0.00% | 0.12 | 0 | 1,692 | 0.47 | 0.95 | 0.01 | -0.12 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 222.50 | 24.20 | 25.85 | 25.03 | % | 0.11 | 0 | 0 | 0.51 | 0.94 | 0.01 | -0.13 | 3/30/2026 9:58:22 AM EST | |||
| 225.00 | 22.35 | 22.85 | 22.60 | 24.60 | 0.00 | 0.00% | 0.10 | 0 | 1,510 | 0.39 | 0.92 | 0.01 | -0.15 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 227.50 | 19.65 | 20.85 | 20.25 | 22.80 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.35 | 0.90 | 0.01 | -0.17 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 230.00 | 17.80 | 18.15 | 17.98 | 18.95 | -1.27 | -6.29% | 0.08 | 1 | 1,387 | 0.38 | 0.88 | 0.01 | -0.18 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 232.50 | 15.20 | 16.15 | 15.68 | 21.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.34 | 0.85 | 0.01 | -0.20 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 235.00 | 13.65 | 13.75 | 13.70 | 13.70 | -5.65 | -29.20% | 0.06 | 21 | 460 | 0.35 | 0.82 | 0.02 | -0.22 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 237.50 | 11.65 | 11.75 | 11.70 | 12.65 | -1.70 | -11.85% | 0.05 | 1 | 8 | 0.35 | 0.78 | 0.02 | -0.23 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 240.00 | 9.75 | 9.90 | 9.83 | 9.90 | -2.00 | -16.81% | 0.04 | 55 | 417 | 0.34 | 0.73 | 0.02 | -0.24 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 242.50 | 7.95 | 8.10 | 8.03 | 8.10 | -1.75 | -17.77% | 0.03 | 58 | 76 | 0.33 | 0.68 | 0.03 | -0.25 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 245.00 | 6.30 | 6.40 | 6.35 | 6.45 | -1.75 | -21.35% | 0.03 | 151 | 753 | 0.32 | 0.61 | 0.03 | -0.26 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 247.50 | 4.90 | 5.00 | 4.95 | 5.05 | -2.03 | -28.68% | 0.02 | 348 | 302 | 0.31 | 0.54 | 0.03 | -0.25 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 250.00 | 3.75 | 3.80 | 3.78 | 3.75 | -1.65 | -30.56% | 0.02 | 544 | 1,754 | 0.30 | 0.47 | 0.03 | -0.24 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 252.50 | 2.72 | 2.75 | 2.74 | 2.71 | -1.59 | -36.98% | 0.01 | 286 | 752 | 0.30 | 0.39 | 0.03 | -0.23 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 255.00 | 1.91 | 1.95 | 1.93 | 1.90 | -1.28 | -40.26% | 0.01 | 1,868 | 1,705 | 0.29 | 0.31 | 0.03 | -0.20 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 257.50 | 1.29 | 1.32 | 1.31 | 1.31 | -1.13 | -46.32% | 0.01 | 270 | 3,223 | 0.28 | 0.24 | 0.03 | -0.17 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 260.00 | 0.84 | 0.87 | 0.86 | 0.85 | -0.85 | -50.00% | 0.00 | 735 | 3,382 | 0.28 | 0.18 | 0.02 | -0.14 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 262.50 | 0.53 | 0.55 | 0.54 | 0.55 | -0.55 | -50.00% | 0.00 | 177 | 1,667 | 0.28 | 0.13 | 0.02 | -0.11 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 265.00 | 0.33 | 0.34 | 0.34 | 0.35 | -0.46 | -56.79% | 0.00 | 341 | 9,132 | 0.27 | 0.09 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 267.50 | 0.19 | 0.21 | 0.20 | 0.19 | -0.32 | -62.75% | 0.00 | 179 | 1,836 | 0.27 | 0.06 | 0.01 | -0.06 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 270.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.22 | -64.71% | 0.00 | 1,591 | 8,143 | 0.27 | 0.04 | 0.01 | -0.05 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 272.50 | 0.06 | 0.09 | 0.08 | 0.06 | -0.15 | -71.43% | 0.00 | 132 | 761 | 0.27 | 0.03 | 0.01 | -0.03 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 344 | 7,169 | 0.27 | 0.02 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 277.50 | 0.02 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.27 | 0.01 | 0.00 | -0.02 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 280.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 14 | 3,134 | 0.29 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 2,832 | 0.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,772 | 0.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 609 | 0.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,835 | 0.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:22 AM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:22 AM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:22 AM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:22 AM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 9:58:22 AM EST |
| 330.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.58 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 9:58:22 AM EST |
| 335.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 340.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 345.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:58:22 AM EST |
| 350.00 | 0.00 | 0.22 | 0.11 | 0.01 | % | 0.00 | 6 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:22 AM EST | |
| 355.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 360.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 365.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 370.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 375.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 380.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 385.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 390.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 395.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 120.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 125.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 130.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 135.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 140.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 145.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 150.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:22 AM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:22 AM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:58:22 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:22 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:22 AM EST |
| 175.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 183 | 0.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 190.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 779 | 0.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:22 AM EST |
| 195.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 127 | 0.54 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 200.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 155 | 751 | 0.52 | 0.00 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 205.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 102 | 380 | 0.49 | -0.01 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 210.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.04 | -19.05% | 0.00 | 182 | 233 | 0.47 | -0.02 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 215.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.06 | -18.19% | 0.00 | 156 | 537 | 0.45 | -0.03 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 217.50 | 0.34 | 0.35 | 0.35 | 0.30 | % | 0.00 | 12 | 0 | 0.44 | -0.04 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 9:58:22 AM EST | |
| 220.00 | 0.43 | 0.45 | 0.44 | 0.43 | -0.15 | -25.87% | 0.00 | 85 | 828 | 0.43 | -0.05 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 222.50 | 0.54 | 0.57 | 0.56 | 0.55 | % | 0.00 | 141 | 0 | 0.42 | -0.06 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 9:58:22 AM EST | |
| 225.00 | 0.70 | 0.71 | 0.71 | 0.73 | -0.04 | -5.20% | 0.00 | 59 | 468 | 0.41 | -0.08 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 227.50 | 0.88 | 0.90 | 0.89 | 0.91 | -0.05 | -5.21% | 0.00 | 68 | 104 | 0.40 | -0.10 | 0.01 | -0.17 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 230.00 | 1.11 | 1.15 | 1.13 | 1.16 | -0.11 | -8.67% | 0.00 | 151 | 1,681 | 0.39 | -0.12 | 0.01 | -0.18 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 232.50 | 1.41 | 1.45 | 1.43 | 1.38 | -0.11 | -7.39% | 0.01 | 52 | 146 | 0.38 | -0.15 | 0.01 | -0.20 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 235.00 | 1.81 | 1.85 | 1.83 | 1.86 | +0.02 | +1.09% | 0.01 | 171 | 1,037 | 0.37 | -0.18 | 0.02 | -0.22 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 237.50 | 2.27 | 2.31 | 2.29 | 2.41 | +0.19 | +8.56% | 0.01 | 104 | 729 | 0.36 | -0.22 | 0.02 | -0.23 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 240.00 | 2.86 | 2.90 | 2.88 | 2.92 | +0.12 | +4.29% | 0.01 | 309 | 1,194 | 0.34 | -0.27 | 0.02 | -0.24 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 242.50 | 3.60 | 3.70 | 3.65 | 3.64 | +0.31 | +9.31% | 0.02 | 510 | 415 | 0.34 | -0.32 | 0.03 | -0.25 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 245.00 | 4.45 | 4.55 | 4.50 | 4.50 | +0.19 | +4.41% | 0.02 | 253 | 4,188 | 0.33 | -0.39 | 0.03 | -0.26 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 247.50 | 5.50 | 5.60 | 5.55 | 5.60 | +0.58 | +11.56% | 0.02 | 573 | 659 | 0.32 | -0.46 | 0.03 | -0.25 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 250.00 | 6.80 | 6.90 | 6.85 | 6.95 | +0.65 | +10.32% | 0.03 | 253 | 1,787 | 0.31 | -0.53 | 0.03 | -0.24 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 252.50 | 8.25 | 8.40 | 8.33 | 8.10 | +0.25 | +3.19% | 0.03 | 20 | 1,093 | 0.30 | -0.61 | 0.03 | -0.23 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 255.00 | 9.95 | 10.10 | 10.03 | 9.95 | +1.20 | +13.72% | 0.04 | 66 | 967 | 0.29 | -0.69 | 0.03 | -0.20 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 257.50 | 11.50 | 12.55 | 12.03 | 11.65 | +0.85 | +7.87% | 0.05 | 8 | 213 | 0.29 | -0.76 | 0.03 | -0.17 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 260.00 | 13.80 | 14.55 | 14.18 | 13.01 | +0.51 | +4.08% | 0.05 | 8 | 616 | 0.28 | -0.82 | 0.02 | -0.14 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 262.50 | 15.50 | 16.80 | 16.15 | 15.26 | +1.35 | +9.71% | 0.06 | 1 | 57 | 0.36 | -0.87 | 0.02 | -0.11 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 265.00 | 17.85 | 19.20 | 18.53 | 17.55 | +0.38 | +2.22% | 0.07 | 2 | 1,172 | 0.42 | -0.91 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 267.50 | 20.15 | 22.05 | 21.10 | 20.01 | +7.36 | +58.19% | 0.08 | 1 | 1 | 0.41 | -0.94 | 0.01 | -0.06 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 270.00 | 22.65 | 24.25 | 23.45 | 22.25 | +4.60 | +26.07% | 0.09 | 100 | 282 | 0.42 | -0.96 | 0.01 | -0.05 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 272.50 | 25.10 | 26.60 | 25.85 | 16.39 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.47 | -0.97 | 0.01 | -0.03 | 3/26/2026 | 3/30/2026 9:58:22 AM EST |
| 275.00 | 27.60 | 29.05 | 28.33 | 25.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 3/19/2026 | 3/30/2026 9:58:22 AM EST |
| 277.50 | 30.10 | 31.75 | 30.93 | % | 0.11 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 3/30/2026 9:58:22 AM EST | |||
| 280.00 | 32.60 | 34.30 | 33.45 | 32.67 | +7.39 | +29.24% | 0.12 | 6 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 285.00 | 37.60 | 39.50 | 38.55 | 30.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 290.00 | 42.60 | 44.35 | 43.48 | 33.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:22 AM EST |
| 295.00 | 47.60 | 49.20 | 48.40 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 300.00 | 52.60 | 54.15 | 53.38 | 42.39 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:58:22 AM EST |
| 305.00 | 57.60 | 59.20 | 58.40 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 310.00 | 62.60 | 64.50 | 63.55 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 315.00 | 67.60 | 69.40 | 68.50 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 320.00 | 72.60 | 74.50 | 73.55 | % | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 325.00 | 77.60 | 79.30 | 78.45 | % | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 330.00 | 82.60 | 84.25 | 83.43 | % | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 335.00 | 87.60 | 89.55 | 88.58 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 340.00 | 92.60 | 94.10 | 93.35 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 345.00 | 97.60 | 99.30 | 98.45 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 350.00 | 102.60 | 104.30 | 103.45 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 355.00 | 107.60 | 109.55 | 108.58 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 360.00 | 112.60 | 114.55 | 113.58 | % | 0.32 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 365.00 | 117.60 | 119.30 | 118.45 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 370.00 | 122.60 | 124.40 | 123.50 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 375.00 | 127.60 | 129.20 | 128.40 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 380.00 | 132.60 | 134.45 | 133.53 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 385.00 | 137.60 | 139.30 | 138.45 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 390.00 | 142.60 | 144.40 | 143.50 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 395.00 | 147.60 | 149.55 | 148.58 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 400.00 | 152.60 | 154.45 | 153.53 | % | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST |