Options Chain for TERAWULF INC COM (WULF) - $16.49 as of 3/25/2026 7:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.90 | 13.05 | 11.48 | % | 2.30 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 7.00 | 8.10 | 11.05 | 9.58 | % | 1.37 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 8.00 | 7.30 | 10.05 | 8.68 | % | 1.08 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 9.00 | 7.10 | 9.10 | 8.10 | % | 0.90 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 9.50 | 6.15 | 8.40 | 7.28 | % | 0.77 | 0 | 0 | 3.47 | 0.99 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 10.00 | 6.50 | 7.90 | 7.20 | % | 0.72 | 0 | 1 | 3.24 | 0.99 | 0.01 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 10.50 | 5.95 | 7.40 | 6.68 | % | 0.64 | 0 | 0 | 3.02 | 0.98 | 0.01 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 11.00 | 5.45 | 6.95 | 6.20 | % | 0.56 | 0 | 0 | 2.88 | 0.96 | 0.02 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 11.50 | 4.75 | 6.65 | 5.70 | % | 0.50 | 0 | 0 | 2.90 | 0.95 | 0.03 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 12.00 | 4.55 | 6.20 | 5.38 | % | 0.45 | 0 | 0 | 2.75 | 0.93 | 0.03 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 12.50 | 3.30 | 5.85 | 4.58 | % | 0.37 | 0 | 3 | 2.90 | 0.91 | 0.04 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 13.00 | 3.55 | 5.30 | 4.43 | 4.55 | % | 0.34 | 3 | 3 | 2.46 | 0.88 | 0.05 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 13.50 | 3.20 | 4.10 | 3.65 | 3.05 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.61 | 0.85 | 0.06 | -0.03 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 14.00 | 2.86 | 3.60 | 3.23 | 2.40 | 0.00 | 0.00% | 0.23 | 0 | 94 | 0.92 | 0.82 | 0.07 | -0.04 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 14.50 | 2.59 | 3.15 | 2.87 | 2.33 | 0.00 | 0.00% | 0.20 | 0 | 44 | 1.01 | 0.78 | 0.08 | -0.04 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 15.00 | 2.36 | 2.63 | 2.50 | 2.54 | +0.69 | +37.30% | 0.17 | 14 | 349 | 1.00 | 0.74 | 0.09 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 15.50 | 2.02 | 2.24 | 2.13 | 2.63 | +0.78 | +42.17% | 0.14 | 2 | 3,488 | 0.97 | 0.69 | 0.09 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 16.00 | 1.71 | 1.93 | 1.82 | 2.20 | +0.62 | +39.25% | 0.11 | 47 | 140 | 0.96 | 0.64 | 0.10 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 16.50 | 1.43 | 1.65 | 1.54 | 1.52 | +0.22 | +16.93% | 0.09 | 44 | 278 | 0.95 | 0.59 | 0.11 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 17.00 | 1.23 | 1.40 | 1.32 | 1.21 | +0.12 | +11.01% | 0.08 | 63 | 168 | 0.96 | 0.53 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 17.50 | 1.02 | 1.18 | 1.10 | 1.13 | +0.27 | +31.40% | 0.06 | 56 | 106 | 0.96 | 0.47 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 18.00 | 0.85 | 0.99 | 0.92 | 0.87 | +0.14 | +19.18% | 0.05 | 148 | 307 | 0.96 | 0.41 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 18.50 | 0.64 | 0.82 | 0.73 | 0.85 | +0.26 | +44.07% | 0.04 | 23 | 50 | 0.93 | 0.35 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 19.00 | 0.40 | 0.67 | 0.54 | 0.63 | +0.19 | +43.19% | 0.03 | 66 | 3,616 | 0.88 | 0.30 | 0.11 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 19.50 | 0.40 | 0.56 | 0.48 | 0.55 | +0.14 | +34.15% | 0.02 | 273 | 195 | 0.93 | 0.25 | 0.10 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 20.00 | 0.19 | 0.47 | 0.33 | 0.40 | +0.04 | +11.12% | 0.02 | 118 | 110 | 0.87 | 0.21 | 0.09 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 20.50 | 0.16 | 0.38 | 0.27 | 0.35 | +0.07 | +25.00% | 0.01 | 9 | 8 | 0.86 | 0.18 | 0.08 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 21.00 | 0.22 | 0.34 | 0.28 | 0.28 | +0.12 | +75.00% | 0.01 | 5 | 129 | 0.97 | 0.14 | 0.07 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 21.50 | 0.14 | 0.46 | 0.30 | 0.44 | +0.27 | +158.83% | 0.01 | 11 | 41 | 0.96 | 0.13 | 0.06 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 22.00 | 0.01 | 0.36 | 0.19 | 0.26 | +0.07 | +36.85% | 0.01 | 9 | 6 | 0.88 | 0.11 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 22.50 | 0.11 | 0.24 | 0.18 | 0.16 | +0.04 | +33.34% | 0.01 | 21 | 7 | 1.00 | 0.08 | 0.05 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 23.00 | 0.06 | 0.31 | 0.19 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.06 | 0.07 | 0.04 | -0.01 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 23.50 | 0.07 | 0.17 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | 0.06 | 0.03 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 24.00 | 0.03 | 0.11 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 5 | 0.95 | 0.06 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 3 | 1.67 | 0.02 | 0.02 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 16 | 3.23 | 0.01 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.35 | 0.01 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 1.09 | 0.55 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.14 | 1.07 | % | 0.15 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.16 | 1.08 | % | 0.12 | 0 | 1 | 5.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 9.50 | 0.00 | 2.16 | 1.08 | % | 0.11 | 0 | 0 | 4.87 | -0.01 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.42 | 0.21 | 0.23 | % | 0.02 | 1 | 227 | 2.28 | -0.01 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 10.50 | 0.00 | 1.82 | 0.91 | % | 0.09 | 0 | 0 | 3.91 | -0.02 | 0.01 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 11.00 | 0.03 | 0.25 | 0.14 | 0.10 | -0.04 | -28.58% | 0.01 | 1 | 10,072 | 1.37 | -0.04 | 0.02 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 11.50 | 0.01 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | -0.05 | 0.03 | -0.02 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 12.00 | 0.09 | 0.18 | 0.14 | 0.14 | -0.05 | -26.32% | 0.01 | 75 | 64 | 1.18 | -0.07 | 0.03 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 12.50 | 0.16 | 0.21 | 0.19 | 0.20 | -0.08 | -28.58% | 0.02 | 51 | 15 | 1.17 | -0.09 | 0.04 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 13.00 | 0.20 | 0.31 | 0.26 | 0.23 | -0.12 | -34.29% | 0.02 | 61 | 160 | 1.16 | -0.12 | 0.05 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 13.50 | 0.28 | 0.52 | 0.40 | 0.30 | -0.17 | -36.17% | 0.03 | 13 | 944 | 1.22 | -0.15 | 0.06 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 14.00 | 0.34 | 0.46 | 0.40 | 0.37 | -0.22 | -37.29% | 0.03 | 1 | 1,807 | 1.09 | -0.18 | 0.07 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 14.50 | 0.46 | 0.74 | 0.60 | 0.51 | -0.26 | -33.77% | 0.04 | 34 | 3,125 | 1.15 | -0.22 | 0.08 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 15.00 | 0.56 | 0.69 | 0.63 | 0.65 | -0.18 | -21.69% | 0.04 | 169 | 239 | 1.04 | -0.26 | 0.09 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 15.50 | 0.71 | 0.86 | 0.79 | 0.78 | -0.27 | -25.72% | 0.05 | 10 | 23 | 1.02 | -0.31 | 0.09 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 16.00 | 0.93 | 1.05 | 0.99 | 0.85 | -0.45 | -34.62% | 0.06 | 4 | 108 | 1.02 | -0.36 | 0.10 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 16.50 | 1.10 | 1.27 | 1.19 | 1.19 | -0.40 | -25.16% | 0.07 | 16 | 226 | 0.99 | -0.41 | 0.11 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 17.00 | 1.33 | 1.52 | 1.43 | 1.46 | -0.43 | -22.76% | 0.08 | 28 | 12 | 0.98 | -0.47 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 17.50 | 1.58 | 1.81 | 1.70 | 1.72 | -0.48 | -21.82% | 0.10 | 14 | 12 | 0.96 | -0.53 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 18.00 | 1.89 | 2.13 | 2.01 | 2.10 | -0.55 | -20.76% | 0.11 | 4 | 9 | 0.96 | -0.59 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 18.50 | 2.20 | 2.45 | 2.33 | 2.12 | % | 0.13 | 7 | 6 | 0.94 | -0.65 | 0.12 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 19.00 | 2.63 | 2.83 | 2.73 | 2.54 | % | 0.14 | 2 | 0 | 0.97 | -0.70 | 0.11 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 19.50 | 2.97 | 3.20 | 3.09 | % | 0.16 | 0 | 0 | 0.95 | -0.75 | 0.10 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 20.00 | 3.25 | 3.60 | 3.43 | 3.58 | % | 0.17 | 75 | 1 | 1.21 | -0.79 | 0.09 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 20.50 | 3.40 | 4.75 | 4.08 | % | 0.20 | 0 | 0 | 1.62 | -0.82 | 0.08 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 21.00 | 3.95 | 5.15 | 4.55 | 3.90 | -1.16 | -22.93% | 0.22 | 1 | 0 | 1.63 | -0.86 | 0.07 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 21.50 | 4.35 | 5.60 | 4.98 | 4.39 | % | 0.23 | 1 | 0 | 1.67 | -0.87 | 0.06 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 22.00 | 4.75 | 6.40 | 5.58 | % | 0.25 | 0 | 0 | 1.99 | -0.89 | 0.05 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 22.50 | 4.65 | 6.50 | 5.58 | % | 0.25 | 0 | 0 | 1.74 | -0.92 | 0.05 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 23.00 | 5.10 | 7.50 | 6.30 | % | 0.27 | 0 | 0 | 2.22 | -0.93 | 0.04 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 23.50 | 6.50 | 7.50 | 7.00 | 7.06 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.87 | -0.94 | 0.03 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 24.00 | 7.00 | 7.80 | 7.40 | 7.44 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.75 | -0.94 | 0.03 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 25.00 | 7.95 | 8.90 | 8.43 | % | 0.34 | 0 | 0 | 1.96 | -0.98 | 0.02 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 26.00 | 8.75 | 10.30 | 9.53 | % | 0.37 | 0 | 1 | 2.44 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 27.00 | 9.60 | 10.70 | 10.15 | % | 0.38 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 28.00 | 10.50 | 11.95 | 11.23 | 11.40 | -0.85 | -6.94% | 0.40 | 7 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 29.00 | 11.60 | 13.25 | 12.43 | 12.00 | % | 0.43 | 2 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 30.00 | 12.50 | 13.95 | 13.23 | 13.39 | % | 0.44 | 4 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 31.00 | 13.80 | 14.85 | 14.33 | 14.99 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 32.00 | 14.50 | 15.75 | 15.13 | 15.40 | -0.28 | -1.79% | 0.47 | 6 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 33.00 | 15.50 | 16.95 | 16.23 | 16.39 | % | 0.49 | 12 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |